Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7327 | Ticks modelled | 362039 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 13359.09 | Gross profit | 19322.27 | Gross loss | -5963.19 |
Profit factor | 3.24 | Expected payoff | 33.40 | ||
Absolute drawdown | 43.80 | Maximal drawdown | 8693.00 (67.81%) | Relative drawdown | 67.81% (8693.00) |
Total trades | 400 | Short positions (won %) | 201 (89.55%) | Long positions (won %) | 199 (87.94%) |
Profit trades (% of total) | 355 (88.75%) | Loss trades (% of total) | 45 (11.25%) | ||
Largest | profit trade | 63.41 | loss trade | -451.45 | |
Average | profit trade | 54.43 | loss trade | -132.52 | |
Maximum | consecutive wins (profit in money) | 350 (19215.58) | consecutive losses (loss in money) | 38 (-5825.03) | |
Maximal | consecutive profit (count of wins) | 19215.58 (350) | consecutive loss (count of losses) | -5825.03 (38) | |
Average | consecutive wins | 118 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 09:30 | buy | 1 | 0.10 | 149.680 | 0.000 | 0.000 | ||
2 | 2025.04.01 09:30 | modify | 1 | 0.10 | 149.680 | 0.000 | 150.480 | ||
3 | 2025.04.01 09:32 | buy | 2 | 0.10 | 149.710 | 0.000 | 0.000 | ||
4 | 2025.04.01 09:32 | modify | 2 | 0.10 | 149.710 | 0.000 | 150.510 | ||
5 | 2025.04.01 09:40 | buy | 3 | 0.10 | 149.742 | 0.000 | 0.000 | ||
6 | 2025.04.01 09:40 | modify | 3 | 0.10 | 149.742 | 0.000 | 150.542 | ||
7 | 2025.04.01 09:45 | sell | 4 | 0.10 | 149.680 | 0.000 | 0.000 | ||
8 | 2025.04.01 09:45 | modify | 4 | 0.10 | 149.680 | 0.000 | 148.880 | ||
9 | 2025.04.01 09:47 | sell | 5 | 0.10 | 149.645 | 0.000 | 0.000 | ||
10 | 2025.04.01 09:47 | modify | 5 | 0.10 | 149.645 | 0.000 | 148.845 | ||
11 | 2025.04.01 09:51 | sell | 6 | 0.10 | 149.612 | 0.000 | 0.000 | ||
12 | 2025.04.01 09:51 | modify | 6 | 0.10 | 149.612 | 0.000 | 148.812 | ||
13 | 2025.04.01 10:00 | sell | 7 | 0.10 | 149.578 | 0.000 | 0.000 | ||
14 | 2025.04.01 10:00 | modify | 7 | 0.10 | 149.578 | 0.000 | 148.778 | ||
15 | 2025.04.01 10:01 | sell | 8 | 0.10 | 149.563 | 0.000 | 0.000 | ||
16 | 2025.04.01 10:01 | modify | 8 | 0.10 | 149.563 | 0.000 | 148.763 | ||
17 | 2025.04.01 10:02 | sell | 9 | 0.10 | 149.529 | 0.000 | 0.000 | ||
18 | 2025.04.01 10:02 | modify | 9 | 0.10 | 149.529 | 0.000 | 148.729 | ||
19 | 2025.04.01 10:09 | sell | 10 | 0.10 | 149.500 | 0.000 | 0.000 | ||
20 | 2025.04.01 10:09 | modify | 10 | 0.10 | 149.500 | 0.000 | 148.700 | ||
21 | 2025.04.01 10:11 | sell | 11 | 0.10 | 149.459 | 0.000 | 0.000 | ||
22 | 2025.04.01 10:11 | modify | 11 | 0.10 | 149.459 | 0.000 | 148.659 | ||
23 | 2025.04.01 10:12 | sell | 12 | 0.10 | 149.420 | 0.000 | 0.000 | ||
24 | 2025.04.01 10:12 | modify | 12 | 0.10 | 149.420 | 0.000 | 148.620 | ||
25 | 2025.04.01 10:14 | sell | 13 | 0.10 | 149.451 | 0.000 | 0.000 | ||
26 | 2025.04.01 10:14 | modify | 13 | 0.10 | 149.451 | 0.000 | 148.651 | ||
27 | 2025.04.01 10:15 | buy | 14 | 0.10 | 149.457 | 0.000 | 0.000 | ||
28 | 2025.04.01 10:15 | modify | 14 | 0.10 | 149.457 | 0.000 | 150.257 | ||
29 | 2025.04.01 10:16 | buy | 15 | 0.10 | 149.506 | 0.000 | 0.000 | ||
30 | 2025.04.01 10:16 | modify | 15 | 0.10 | 149.506 | 0.000 | 150.306 | ||
31 | 2025.04.01 10:17 | buy | 16 | 0.10 | 149.532 | 0.000 | 0.000 | ||
32 | 2025.04.01 10:17 | modify | 16 | 0.10 | 149.532 | 0.000 | 150.332 | ||
33 | 2025.04.01 10:20 | buy | 17 | 0.10 | 149.566 | 0.000 | 0.000 | ||
34 | 2025.04.01 10:20 | modify | 17 | 0.10 | 149.566 | 0.000 | 150.366 | ||
35 | 2025.04.01 10:32 | buy | 18 | 0.10 | 149.439 | 0.000 | 0.000 | ||
36 | 2025.04.01 10:32 | modify | 18 | 0.10 | 149.439 | 0.000 | 150.239 | ||
37 | 2025.04.01 10:55 | sell | 19 | 0.10 | 149.374 | 0.000 | 0.000 | ||
38 | 2025.04.01 10:55 | modify | 19 | 0.10 | 149.374 | 0.000 | 148.574 | ||
39 | 2025.04.01 11:01 | sell | 20 | 0.10 | 149.340 | 0.000 | 0.000 | ||
40 | 2025.04.01 11:01 | modify | 20 | 0.10 | 149.340 | 0.000 | 148.540 | ||
41 | 2025.04.01 11:10 | sell | 21 | 0.10 | 149.318 | 0.000 | 0.000 | ||
42 | 2025.04.01 11:10 | modify | 21 | 0.10 | 149.318 | 0.000 | 148.518 | ||
43 | 2025.04.01 11:13 | sell | 22 | 0.10 | 149.287 | 0.000 | 0.000 | ||
44 | 2025.04.01 11:13 | modify | 22 | 0.10 | 149.287 | 0.000 | 148.487 | ||
45 | 2025.04.01 11:15 | buy | 23 | 0.10 | 149.320 | 0.000 | 0.000 | ||
46 | 2025.04.01 11:15 | modify | 23 | 0.10 | 149.320 | 0.000 | 150.120 | ||
47 | 2025.04.01 11:19 | buy | 24 | 0.10 | 149.350 | 0.000 | 0.000 | ||
48 | 2025.04.01 11:19 | modify | 24 | 0.10 | 149.350 | 0.000 | 150.150 | ||
49 | 2025.04.01 11:22 | buy | 25 | 0.10 | 149.282 | 0.000 | 0.000 | ||
50 | 2025.04.01 11:22 | modify | 25 | 0.10 | 149.282 | 0.000 | 150.082 | ||
51 | 2025.04.01 11:26 | buy | 26 | 0.10 | 149.260 | 0.000 | 0.000 | ||
52 | 2025.04.01 11:26 | modify | 26 | 0.10 | 149.260 | 0.000 | 150.060 | ||
53 | 2025.04.01 11:32 | buy | 27 | 0.10 | 149.227 | 0.000 | 0.000 | ||
54 | 2025.04.01 11:32 | modify | 27 | 0.10 | 149.227 | 0.000 | 150.027 | ||
55 | 2025.04.01 11:34 | buy | 28 | 0.10 | 149.197 | 0.000 | 0.000 | ||
56 | 2025.04.01 11:34 | modify | 28 | 0.10 | 149.197 | 0.000 | 149.997 | ||
57 | 2025.04.01 11:37 | buy | 29 | 0.10 | 149.167 | 0.000 | 0.000 | ||
58 | 2025.04.01 11:37 | modify | 29 | 0.10 | 149.167 | 0.000 | 149.967 | ||
59 | 2025.04.02 06:29 | t/p | 29 | 0.10 | 149.967 | 0.000 | 149.967 | 53.99 | 1053.99 |
60 | 2025.04.02 06:30 | t/p | 28 | 0.10 | 149.997 | 0.000 | 149.997 | 53.97 | 1107.96 |
61 | 2025.04.02 09:31 | buy | 30 | 0.10 | 149.617 | 0.000 | 0.000 | ||
62 | 2025.04.02 09:31 | modify | 30 | 0.10 | 149.617 | 0.000 | 150.417 | ||
63 | 2025.04.02 09:37 | buy | 31 | 0.10 | 149.651 | 0.000 | 0.000 | ||
64 | 2025.04.02 09:37 | modify | 31 | 0.10 | 149.651 | 0.000 | 150.451 | ||
65 | 2025.04.02 09:47 | buy | 32 | 0.10 | 149.586 | 0.000 | 0.000 | ||
66 | 2025.04.02 09:47 | modify | 32 | 0.10 | 149.586 | 0.000 | 150.386 | ||
67 | 2025.04.02 10:30 | buy | 33 | 0.10 | 149.410 | 0.000 | 0.000 | ||
68 | 2025.04.02 10:30 | modify | 33 | 0.10 | 149.410 | 0.000 | 150.210 | ||
69 | 2025.04.02 10:32 | buy | 34 | 0.10 | 149.377 | 0.000 | 0.000 | ||
70 | 2025.04.02 10:32 | modify | 34 | 0.10 | 149.377 | 0.000 | 150.177 | ||
71 | 2025.04.02 15:23 | t/p | 27 | 0.10 | 150.027 | 0.000 | 150.027 | 53.97 | 1161.94 |
72 | 2025.04.02 15:25 | t/p | 26 | 0.10 | 150.060 | 0.000 | 150.060 | 53.95 | 1215.89 |
73 | 2025.04.02 15:25 | t/p | 25 | 0.10 | 150.082 | 0.000 | 150.082 | 53.95 | 1269.84 |
74 | 2025.04.02 16:17 | t/p | 23 | 0.10 | 150.120 | 0.000 | 150.120 | 53.93 | 1323.77 |
75 | 2025.04.02 16:29 | t/p | 24 | 0.10 | 150.150 | 0.000 | 150.150 | 53.92 | 1377.70 |
76 | 2025.04.02 16:34 | t/p | 34 | 0.10 | 150.177 | 0.000 | 150.177 | 53.27 | 1430.97 |
77 | 2025.04.02 16:42 | t/p | 33 | 0.10 | 150.210 | 0.000 | 150.210 | 53.26 | 1484.23 |
78 | 2025.04.02 16:43 | t/p | 18 | 0.10 | 150.239 | 0.000 | 150.239 | 53.88 | 1538.11 |
79 | 2025.04.02 20:13 | t/p | 14 | 0.10 | 150.257 | 0.000 | 150.257 | 53.84 | 1591.95 |
80 | 2025.04.02 20:13 | t/p | 15 | 0.10 | 150.306 | 0.000 | 150.306 | 53.85 | 1645.80 |
81 | 2025.04.02 20:13 | t/p | 16 | 0.10 | 150.332 | 0.000 | 150.332 | 53.85 | 1699.66 |
82 | 2025.04.02 20:14 | t/p | 17 | 0.10 | 150.366 | 0.000 | 150.366 | 53.81 | 1753.47 |
83 | 2025.04.02 20:14 | t/p | 30 | 0.10 | 150.417 | 0.000 | 150.417 | 53.17 | 1806.64 |
84 | 2025.04.02 20:14 | t/p | 31 | 0.10 | 150.451 | 0.000 | 150.451 | 53.17 | 1859.81 |
85 | 2025.04.02 20:14 | t/p | 32 | 0.10 | 150.386 | 0.000 | 150.386 | 53.17 | 1912.98 |
86 | 2025.04.02 20:14 | t/p | 1 | 0.10 | 150.480 | 0.000 | 150.480 | 53.80 | 1966.78 |
87 | 2025.04.02 21:15 | t/p | 4 | 0.10 | 148.880 | 0.000 | 148.880 | 52.27 | 2019.05 |
88 | 2025.04.02 21:20 | t/p | 5 | 0.10 | 148.845 | 0.000 | 148.845 | 52.28 | 2071.33 |
89 | 2025.04.02 21:24 | t/p | 6 | 0.10 | 148.812 | 0.000 | 148.812 | 52.29 | 2123.62 |
90 | 2025.04.02 21:25 | t/p | 7 | 0.10 | 148.778 | 0.000 | 148.778 | 52.31 | 2175.93 |
91 | 2025.04.02 21:25 | t/p | 8 | 0.10 | 148.763 | 0.000 | 148.763 | 52.31 | 2228.24 |
92 | 2025.04.02 21:56 | t/p | 9 | 0.10 | 148.729 | 0.000 | 148.729 | 52.32 | 2280.56 |
93 | 2025.04.02 21:59 | t/p | 10 | 0.10 | 148.700 | 0.000 | 148.700 | 52.33 | 2332.89 |
94 | 2025.04.02 22:00 | t/p | 11 | 0.10 | 148.659 | 0.000 | 148.659 | 52.35 | 2385.24 |
95 | 2025.04.02 22:00 | t/p | 12 | 0.10 | 148.620 | 0.000 | 148.620 | 52.37 | 2437.60 |
96 | 2025.04.02 22:00 | t/p | 13 | 0.10 | 148.651 | 0.000 | 148.651 | 52.36 | 2489.96 |
97 | 2025.04.02 22:00 | t/p | 19 | 0.10 | 148.574 | 0.000 | 148.574 | 52.39 | 2542.35 |
98 | 2025.04.02 22:00 | t/p | 20 | 0.10 | 148.540 | 0.000 | 148.540 | 52.39 | 2594.74 |
99 | 2025.04.02 22:01 | t/p | 21 | 0.10 | 148.518 | 0.000 | 148.518 | 52.40 | 2647.14 |
100 | 2025.04.02 22:04 | t/p | 22 | 0.10 | 148.487 | 0.000 | 148.487 | 52.41 | 2699.55 |
101 | 2025.04.03 09:30 | sell | 35 | 0.10 | 146.498 | 0.000 | 0.000 | ||
102 | 2025.04.03 09:30 | modify | 35 | 0.10 | 146.498 | 0.000 | 145.698 | ||
103 | 2025.04.03 09:30 | sell | 36 | 0.10 | 146.535 | 0.000 | 0.000 | ||
104 | 2025.04.03 09:30 | modify | 36 | 0.10 | 146.535 | 0.000 | 145.735 | ||
105 | 2025.04.03 09:31 | sell | 37 | 0.10 | 146.560 | 0.000 | 0.000 | ||
106 | 2025.04.03 09:31 | modify | 37 | 0.10 | 146.560 | 0.000 | 145.760 | ||
107 | 2025.04.03 09:33 | sell | 38 | 0.10 | 146.457 | 0.000 | 0.000 | ||
108 | 2025.04.03 09:33 | modify | 38 | 0.10 | 146.457 | 0.000 | 145.657 | ||
109 | 2025.04.03 09:34 | sell | 39 | 0.10 | 146.366 | 0.000 | 0.000 | ||
110 | 2025.04.03 09:34 | modify | 39 | 0.10 | 146.366 | 0.000 | 145.566 | ||
111 | 2025.04.03 09:34 | sell | 40 | 0.10 | 146.319 | 0.000 | 0.000 | ||
112 | 2025.04.03 09:34 | modify | 40 | 0.10 | 146.319 | 0.000 | 145.519 | ||
113 | 2025.04.03 09:34 | sell | 41 | 0.10 | 146.350 | 0.000 | 0.000 | ||
114 | 2025.04.03 09:34 | modify | 41 | 0.10 | 146.350 | 0.000 | 145.550 | ||
115 | 2025.04.03 09:36 | sell | 42 | 0.10 | 146.425 | 0.000 | 0.000 | ||
116 | 2025.04.03 09:36 | modify | 42 | 0.10 | 146.425 | 0.000 | 145.625 | ||
117 | 2025.04.03 09:39 | sell | 43 | 0.10 | 146.603 | 0.000 | 0.000 | ||
118 | 2025.04.03 09:39 | modify | 43 | 0.10 | 146.603 | 0.000 | 145.803 | ||
119 | 2025.04.03 09:45 | buy | 44 | 0.10 | 146.621 | 0.000 | 0.000 | ||
120 | 2025.04.03 09:45 | modify | 44 | 0.10 | 146.621 | 0.000 | 147.421 | ||
121 | 2025.04.03 09:45 | buy | 45 | 0.10 | 146.584 | 0.000 | 0.000 | ||
122 | 2025.04.03 09:45 | modify | 45 | 0.10 | 146.584 | 0.000 | 147.384 | ||
123 | 2025.04.03 09:45 | buy | 46 | 0.10 | 146.560 | 0.000 | 0.000 | ||
124 | 2025.04.03 09:45 | modify | 46 | 0.10 | 146.560 | 0.000 | 147.360 | ||
125 | 2025.04.03 09:48 | buy | 47 | 0.10 | 146.519 | 0.000 | 0.000 | ||
126 | 2025.04.03 09:48 | modify | 47 | 0.10 | 146.519 | 0.000 | 147.319 | ||
127 | 2025.04.03 09:50 | buy | 48 | 0.10 | 146.495 | 0.000 | 0.000 | ||
128 | 2025.04.03 09:50 | modify | 48 | 0.10 | 146.495 | 0.000 | 147.295 | ||
129 | 2025.04.03 09:56 | buy | 49 | 0.10 | 146.659 | 0.000 | 0.000 | ||
130 | 2025.04.03 09:56 | modify | 49 | 0.10 | 146.659 | 0.000 | 147.459 | ||
131 | 2025.04.03 10:04 | buy | 50 | 0.10 | 146.455 | 0.000 | 0.000 | ||
132 | 2025.04.03 10:04 | modify | 50 | 0.10 | 146.455 | 0.000 | 147.255 | ||
133 | 2025.04.03 10:05 | buy | 51 | 0.10 | 146.426 | 0.000 | 0.000 | ||
134 | 2025.04.03 10:05 | modify | 51 | 0.10 | 146.426 | 0.000 | 147.226 | ||
135 | 2025.04.03 10:05 | buy | 52 | 0.10 | 146.398 | 0.000 | 0.000 | ||
136 | 2025.04.03 10:05 | modify | 52 | 0.10 | 146.398 | 0.000 | 147.198 | ||
137 | 2025.04.03 10:06 | buy | 53 | 0.10 | 146.371 | 0.000 | 0.000 | ||
138 | 2025.04.03 10:06 | modify | 53 | 0.10 | 146.371 | 0.000 | 147.171 | ||
139 | 2025.04.03 10:06 | buy | 54 | 0.10 | 146.349 | 0.000 | 0.000 | ||
140 | 2025.04.03 10:06 | modify | 54 | 0.10 | 146.349 | 0.000 | 147.149 | ||
141 | 2025.04.03 10:06 | buy | 55 | 0.10 | 146.320 | 0.000 | 0.000 | ||
142 | 2025.04.03 10:06 | modify | 55 | 0.10 | 146.320 | 0.000 | 147.120 | ||
143 | 2025.04.03 10:22 | buy | 56 | 0.10 | 146.287 | 0.000 | 0.000 | ||
144 | 2025.04.03 10:22 | modify | 56 | 0.10 | 146.287 | 0.000 | 147.087 | ||
145 | 2025.04.03 10:35 | buy | 57 | 0.10 | 146.687 | 0.000 | 0.000 | ||
146 | 2025.04.03 10:35 | modify | 57 | 0.10 | 146.687 | 0.000 | 147.487 | ||
147 | 2025.04.03 10:41 | buy | 58 | 0.10 | 146.710 | 0.000 | 0.000 | ||
148 | 2025.04.03 10:41 | modify | 58 | 0.10 | 146.710 | 0.000 | 147.510 | ||
149 | 2025.04.03 10:44 | buy | 59 | 0.10 | 146.748 | 0.000 | 0.000 | ||
150 | 2025.04.03 10:44 | modify | 59 | 0.10 | 146.748 | 0.000 | 147.548 | ||
151 | 2025.04.03 10:58 | buy | 60 | 0.10 | 146.777 | 0.000 | 0.000 | ||
152 | 2025.04.03 10:58 | modify | 60 | 0.10 | 146.777 | 0.000 | 147.577 | ||
153 | 2025.04.03 11:07 | buy | 61 | 0.10 | 146.801 | 0.000 | 0.000 | ||
154 | 2025.04.03 11:07 | modify | 61 | 0.10 | 146.801 | 0.000 | 147.601 | ||
155 | 2025.04.03 11:45 | sell | 62 | 0.10 | 146.285 | 0.000 | 0.000 | ||
156 | 2025.04.03 11:45 | modify | 62 | 0.10 | 146.285 | 0.000 | 145.485 | ||
157 | 2025.04.03 11:47 | sell | 63 | 0.10 | 146.249 | 0.000 | 0.000 | ||
158 | 2025.04.03 11:47 | modify | 63 | 0.10 | 146.249 | 0.000 | 145.449 | ||
159 | 2025.04.03 11:48 | sell | 64 | 0.10 | 146.225 | 0.000 | 0.000 | ||
160 | 2025.04.03 11:48 | modify | 64 | 0.10 | 146.225 | 0.000 | 145.425 | ||
161 | 2025.04.03 11:49 | sell | 65 | 0.10 | 146.204 | 0.000 | 0.000 | ||
162 | 2025.04.03 11:49 | modify | 65 | 0.10 | 146.204 | 0.000 | 145.404 | ||
163 | 2025.04.03 11:50 | sell | 66 | 0.10 | 146.169 | 0.000 | 0.000 | ||
164 | 2025.04.03 11:50 | modify | 66 | 0.10 | 146.169 | 0.000 | 145.369 | ||
165 | 2025.04.03 11:52 | sell | 67 | 0.10 | 146.104 | 0.000 | 0.000 | ||
166 | 2025.04.03 11:52 | modify | 67 | 0.10 | 146.104 | 0.000 | 145.304 | ||
167 | 2025.04.03 11:52 | sell | 68 | 0.10 | 146.080 | 0.000 | 0.000 | ||
168 | 2025.04.03 11:52 | modify | 68 | 0.10 | 146.080 | 0.000 | 145.280 | ||
169 | 2025.04.03 11:54 | sell | 69 | 0.10 | 146.049 | 0.000 | 0.000 | ||
170 | 2025.04.03 11:54 | modify | 69 | 0.10 | 146.049 | 0.000 | 145.249 | ||
171 | 2025.04.03 12:46 | t/p | 43 | 0.10 | 145.803 | 0.000 | 145.803 | 54.87 | 2754.42 |
172 | 2025.04.03 13:13 | t/p | 37 | 0.10 | 145.760 | 0.000 | 145.760 | 54.89 | 2809.31 |
173 | 2025.04.03 13:14 | t/p | 36 | 0.10 | 145.735 | 0.000 | 145.735 | 54.89 | 2864.20 |
174 | 2025.04.03 13:14 | t/p | 35 | 0.10 | 145.698 | 0.000 | 145.698 | 54.92 | 2919.12 |
175 | 2025.04.03 13:15 | t/p | 38 | 0.10 | 145.657 | 0.000 | 145.657 | 54.93 | 2974.05 |
176 | 2025.04.03 13:15 | t/p | 42 | 0.10 | 145.625 | 0.000 | 145.625 | 54.94 | 3028.99 |
177 | 2025.04.03 13:21 | t/p | 39 | 0.10 | 145.566 | 0.000 | 145.566 | 54.96 | 3083.95 |
178 | 2025.04.03 14:00 | t/p | 40 | 0.10 | 145.519 | 0.000 | 145.519 | 55.00 | 3138.95 |
179 | 2025.04.03 14:00 | t/p | 41 | 0.10 | 145.550 | 0.000 | 145.550 | 54.99 | 3193.94 |
180 | 2025.04.03 14:00 | t/p | 62 | 0.10 | 145.485 | 0.000 | 145.485 | 54.99 | 3248.93 |
181 | 2025.04.03 14:00 | t/p | 63 | 0.10 | 145.449 | 0.000 | 145.449 | 55.03 | 3303.96 |
182 | 2025.04.03 14:00 | t/p | 64 | 0.10 | 145.425 | 0.000 | 145.425 | 55.04 | 3359.00 |
183 | 2025.04.03 14:00 | t/p | 65 | 0.10 | 145.404 | 0.000 | 145.404 | 55.03 | 3414.03 |
184 | 2025.04.03 14:00 | t/p | 66 | 0.10 | 145.369 | 0.000 | 145.369 | 55.04 | 3469.07 |
185 | 2025.04.03 14:00 | t/p | 67 | 0.10 | 145.304 | 0.000 | 145.304 | 55.09 | 3524.16 |
186 | 2025.04.03 14:00 | t/p | 68 | 0.10 | 145.280 | 0.000 | 145.280 | 55.10 | 3579.26 |
187 | 2025.04.03 14:00 | t/p | 69 | 0.10 | 145.249 | 0.000 | 145.249 | 55.09 | 3634.35 |
188 | 2025.04.04 09:30 | sell | 70 | 0.10 | 146.395 | 0.000 | 0.000 | ||
189 | 2025.04.04 09:30 | modify | 70 | 0.10 | 146.395 | 0.000 | 145.595 | ||
190 | 2025.04.04 09:30 | sell | 71 | 0.10 | 146.450 | 0.000 | 0.000 | ||
191 | 2025.04.04 09:30 | modify | 71 | 0.10 | 146.450 | 0.000 | 145.650 | ||
192 | 2025.04.04 09:31 | sell | 72 | 0.10 | 146.471 | 0.000 | 0.000 | ||
193 | 2025.04.04 09:31 | modify | 72 | 0.10 | 146.471 | 0.000 | 145.671 | ||
194 | 2025.04.04 09:34 | sell | 73 | 0.10 | 146.500 | 0.000 | 0.000 | ||
195 | 2025.04.04 09:34 | modify | 73 | 0.10 | 146.500 | 0.000 | 145.700 | ||
196 | 2025.04.04 09:35 | sell | 74 | 0.10 | 146.530 | 0.000 | 0.000 | ||
197 | 2025.04.04 09:35 | modify | 74 | 0.10 | 146.530 | 0.000 | 145.730 | ||
198 | 2025.04.04 09:40 | sell | 75 | 0.10 | 146.380 | 0.000 | 0.000 | ||
199 | 2025.04.04 09:40 | modify | 75 | 0.10 | 146.380 | 0.000 | 145.580 | ||
200 | 2025.04.04 09:57 | sell | 76 | 0.10 | 146.349 | 0.000 | 0.000 | ||
201 | 2025.04.04 09:57 | modify | 76 | 0.10 | 146.349 | 0.000 | 145.549 | ||
202 | 2025.04.04 09:57 | sell | 77 | 0.10 | 146.319 | 0.000 | 0.000 | ||
203 | 2025.04.04 09:57 | modify | 77 | 0.10 | 146.319 | 0.000 | 145.519 | ||
204 | 2025.04.04 10:05 | sell | 78 | 0.10 | 146.287 | 0.000 | 0.000 | ||
205 | 2025.04.04 10:05 | modify | 78 | 0.10 | 146.287 | 0.000 | 145.487 | ||
206 | 2025.04.04 10:06 | sell | 79 | 0.10 | 146.256 | 0.000 | 0.000 | ||
207 | 2025.04.04 10:06 | modify | 79 | 0.10 | 146.256 | 0.000 | 145.456 | ||
208 | 2025.04.04 10:06 | sell | 80 | 0.10 | 146.232 | 0.000 | 0.000 | ||
209 | 2025.04.04 10:06 | modify | 80 | 0.10 | 146.232 | 0.000 | 145.432 | ||
210 | 2025.04.04 10:06 | sell | 81 | 0.10 | 146.136 | 0.000 | 0.000 | ||
211 | 2025.04.04 10:06 | modify | 81 | 0.10 | 146.136 | 0.000 | 145.336 | ||
212 | 2025.04.04 10:06 | sell | 82 | 0.10 | 146.040 | 0.000 | 0.000 | ||
213 | 2025.04.04 10:06 | modify | 82 | 0.10 | 146.040 | 0.000 | 145.240 | ||
214 | 2025.04.04 10:06 | sell | 83 | 0.10 | 146.088 | 0.000 | 0.000 | ||
215 | 2025.04.04 10:06 | modify | 83 | 0.10 | 146.088 | 0.000 | 145.288 | ||
216 | 2025.04.04 10:07 | sell | 84 | 0.10 | 146.176 | 0.000 | 0.000 | ||
217 | 2025.04.04 10:07 | modify | 84 | 0.10 | 146.176 | 0.000 | 145.376 | ||
218 | 2025.04.04 10:07 | sell | 85 | 0.10 | 146.118 | 0.000 | 0.000 | ||
219 | 2025.04.04 10:07 | modify | 85 | 0.10 | 146.118 | 0.000 | 145.318 | ||
220 | 2025.04.04 10:09 | sell | 86 | 0.10 | 146.018 | 0.000 | 0.000 | ||
221 | 2025.04.04 10:09 | modify | 86 | 0.10 | 146.018 | 0.000 | 145.218 | ||
222 | 2025.04.04 10:09 | sell | 87 | 0.10 | 145.982 | 0.000 | 0.000 | ||
223 | 2025.04.04 10:09 | modify | 87 | 0.10 | 145.982 | 0.000 | 145.182 | ||
224 | 2025.04.04 10:10 | sell | 88 | 0.10 | 145.974 | 0.000 | 0.000 | ||
225 | 2025.04.04 10:10 | modify | 88 | 0.10 | 145.974 | 0.000 | 145.174 | ||
226 | 2025.04.04 10:10 | sell | 89 | 0.10 | 145.937 | 0.000 | 0.000 | ||
227 | 2025.04.04 10:10 | modify | 89 | 0.10 | 145.937 | 0.000 | 145.137 | ||
228 | 2025.04.04 10:11 | sell | 90 | 0.10 | 145.889 | 0.000 | 0.000 | ||
229 | 2025.04.04 10:11 | modify | 90 | 0.10 | 145.889 | 0.000 | 145.089 | ||
230 | 2025.04.04 10:15 | sell | 91 | 0.10 | 145.857 | 0.000 | 0.000 | ||
231 | 2025.04.04 10:15 | modify | 91 | 0.10 | 145.857 | 0.000 | 145.057 | ||
232 | 2025.04.04 10:16 | sell | 92 | 0.10 | 145.835 | 0.000 | 0.000 | ||
233 | 2025.04.04 10:16 | modify | 92 | 0.10 | 145.835 | 0.000 | 145.035 | ||
234 | 2025.04.04 10:16 | sell | 93 | 0.10 | 145.805 | 0.000 | 0.000 | ||
235 | 2025.04.04 10:16 | modify | 93 | 0.10 | 145.805 | 0.000 | 145.005 | ||
236 | 2025.04.04 10:16 | sell | 94 | 0.10 | 145.775 | 0.000 | 0.000 | ||
237 | 2025.04.04 10:16 | modify | 94 | 0.10 | 145.775 | 0.000 | 144.975 | ||
238 | 2025.04.04 10:16 | sell | 95 | 0.10 | 145.736 | 0.000 | 0.000 | ||
239 | 2025.04.04 10:16 | modify | 95 | 0.10 | 145.736 | 0.000 | 144.936 | ||
240 | 2025.04.04 10:20 | sell | 96 | 0.10 | 145.708 | 0.000 | 0.000 | ||
241 | 2025.04.04 10:20 | modify | 96 | 0.10 | 145.708 | 0.000 | 144.908 | ||
242 | 2025.04.04 10:21 | t/p | 74 | 0.10 | 145.730 | 0.000 | 145.730 | 54.89 | 3689.24 |
243 | 2025.04.04 10:21 | t/p | 73 | 0.10 | 145.700 | 0.000 | 145.700 | 54.90 | 3744.14 |
244 | 2025.04.04 10:21 | t/p | 72 | 0.10 | 145.671 | 0.000 | 145.671 | 54.92 | 3799.06 |
245 | 2025.04.04 10:21 | sell | 97 | 0.10 | 145.626 | 0.000 | 0.000 | ||
246 | 2025.04.04 10:21 | modify | 97 | 0.10 | 145.626 | 0.000 | 144.826 | ||
247 | 2025.04.04 10:22 | t/p | 71 | 0.10 | 145.650 | 0.000 | 145.650 | 54.93 | 3853.99 |
248 | 2025.04.04 10:22 | sell | 98 | 0.10 | 145.603 | 0.000 | 0.000 | ||
249 | 2025.04.04 10:22 | modify | 98 | 0.10 | 145.603 | 0.000 | 144.803 | ||
250 | 2025.04.04 10:23 | sell | 99 | 0.10 | 145.568 | 0.000 | 0.000 | ||
251 | 2025.04.04 10:23 | modify | 99 | 0.10 | 145.568 | 0.000 | 144.768 | ||
252 | 2025.04.04 10:23 | t/p | 70 | 0.10 | 145.595 | 0.000 | 145.595 | 54.95 | 3908.94 |
253 | 2025.04.04 10:23 | t/p | 75 | 0.10 | 145.580 | 0.000 | 145.580 | 54.95 | 3963.89 |
254 | 2025.04.04 10:23 | sell | 100 | 0.10 | 145.549 | 0.000 | 0.000 | ||
255 | 2025.04.04 10:23 | modify | 100 | 0.10 | 145.549 | 0.000 | 144.749 | ||
256 | 2025.04.04 10:26 | t/p | 76 | 0.10 | 145.549 | 0.000 | 145.549 | 54.98 | 4018.87 |
257 | 2025.04.04 10:26 | sell | 101 | 0.10 | 145.499 | 0.000 | 0.000 | ||
258 | 2025.04.04 10:26 | modify | 101 | 0.10 | 145.499 | 0.000 | 144.699 | ||
259 | 2025.04.04 10:28 | t/p | 77 | 0.10 | 145.519 | 0.000 | 145.519 | 54.98 | 4073.85 |
260 | 2025.04.04 10:28 | sell | 102 | 0.10 | 145.476 | 0.000 | 0.000 | ||
261 | 2025.04.04 10:28 | modify | 102 | 0.10 | 145.476 | 0.000 | 144.676 | ||
262 | 2025.04.04 10:29 | t/p | 78 | 0.10 | 145.487 | 0.000 | 145.487 | 54.99 | 4128.84 |
263 | 2025.04.04 10:29 | sell | 103 | 0.10 | 145.448 | 0.000 | 0.000 | ||
264 | 2025.04.04 10:29 | modify | 103 | 0.10 | 145.448 | 0.000 | 144.648 | ||
265 | 2025.04.04 10:29 | t/p | 79 | 0.10 | 145.456 | 0.000 | 145.456 | 55.00 | 4183.84 |
266 | 2025.04.04 10:29 | sell | 104 | 0.10 | 145.418 | 0.000 | 0.000 | ||
267 | 2025.04.04 10:29 | modify | 104 | 0.10 | 145.418 | 0.000 | 144.618 | ||
268 | 2025.04.04 10:29 | t/p | 80 | 0.10 | 145.432 | 0.000 | 145.432 | 55.02 | 4238.86 |
269 | 2025.04.04 10:29 | sell | 105 | 0.10 | 145.378 | 0.000 | 0.000 | ||
270 | 2025.04.04 10:29 | modify | 105 | 0.10 | 145.378 | 0.000 | 144.578 | ||
271 | 2025.04.04 10:32 | t/p | 84 | 0.10 | 145.376 | 0.000 | 145.376 | 55.03 | 4293.89 |
272 | 2025.04.04 10:32 | sell | 106 | 0.10 | 145.326 | 0.000 | 0.000 | ||
273 | 2025.04.04 10:32 | modify | 106 | 0.10 | 145.326 | 0.000 | 144.526 | ||
274 | 2025.04.04 10:32 | t/p | 81 | 0.10 | 145.336 | 0.000 | 145.336 | 55.06 | 4348.95 |
275 | 2025.04.04 10:32 | t/p | 85 | 0.10 | 145.318 | 0.000 | 145.318 | 55.06 | 4404.01 |
276 | 2025.04.04 10:32 | sell | 107 | 0.10 | 145.266 | 0.000 | 0.000 | ||
277 | 2025.04.04 10:32 | modify | 107 | 0.10 | 145.266 | 0.000 | 144.466 | ||
278 | 2025.04.04 10:32 | sell | 108 | 0.10 | 145.288 | 0.000 | 0.000 | ||
279 | 2025.04.04 10:32 | modify | 108 | 0.10 | 145.288 | 0.000 | 144.488 | ||
280 | 2025.04.04 10:33 | t/p | 83 | 0.10 | 145.288 | 0.000 | 145.288 | 55.07 | 4459.08 |
281 | 2025.04.04 10:34 | sell | 109 | 0.10 | 145.237 | 0.000 | 0.000 | ||
282 | 2025.04.04 10:34 | modify | 109 | 0.10 | 145.237 | 0.000 | 144.437 | ||
283 | 2025.04.04 10:35 | sell | 110 | 0.10 | 145.363 | 0.000 | 0.000 | ||
284 | 2025.04.04 10:35 | modify | 110 | 0.10 | 145.363 | 0.000 | 144.563 | ||
285 | 2025.04.04 10:43 | t/p | 82 | 0.10 | 145.240 | 0.000 | 145.240 | 55.09 | 4514.17 |
286 | 2025.04.04 10:43 | sell | 111 | 0.10 | 145.203 | 0.000 | 0.000 | ||
287 | 2025.04.04 10:43 | modify | 111 | 0.10 | 145.203 | 0.000 | 144.403 | ||
288 | 2025.04.04 10:44 | t/p | 86 | 0.10 | 145.218 | 0.000 | 145.218 | 55.10 | 4569.27 |
289 | 2025.04.04 10:44 | sell | 112 | 0.10 | 145.165 | 0.000 | 0.000 | ||
290 | 2025.04.04 10:44 | modify | 112 | 0.10 | 145.165 | 0.000 | 144.365 | ||
291 | 2025.04.04 10:44 | t/p | 87 | 0.10 | 145.182 | 0.000 | 145.182 | 55.12 | 4624.39 |
292 | 2025.04.04 10:44 | t/p | 88 | 0.10 | 145.174 | 0.000 | 145.174 | 55.12 | 4679.51 |
293 | 2025.04.04 10:44 | t/p | 89 | 0.10 | 145.137 | 0.000 | 145.137 | 55.13 | 4734.64 |
294 | 2025.04.04 10:44 | sell | 113 | 0.10 | 145.081 | 0.000 | 0.000 | ||
295 | 2025.04.04 10:44 | modify | 113 | 0.10 | 145.081 | 0.000 | 144.281 | ||
296 | 2025.04.04 10:44 | sell | 114 | 0.10 | 145.129 | 0.000 | 0.000 | ||
297 | 2025.04.04 10:44 | modify | 114 | 0.10 | 145.129 | 0.000 | 144.329 | ||
298 | 2025.04.04 10:45 | sell | 115 | 0.10 | 145.162 | 0.000 | 0.000 | ||
299 | 2025.04.04 10:45 | modify | 115 | 0.10 | 145.162 | 0.000 | 144.362 | ||
300 | 2025.04.04 10:54 | t/p | 90 | 0.10 | 145.089 | 0.000 | 145.089 | 55.14 | 4789.78 |
301 | 2025.04.04 10:54 | sell | 116 | 0.10 | 145.056 | 0.000 | 0.000 | ||
302 | 2025.04.04 10:54 | modify | 116 | 0.10 | 145.056 | 0.000 | 144.256 | ||
303 | 2025.04.04 11:00 | buy | 117 | 0.10 | 145.180 | 0.000 | 0.000 | ||
304 | 2025.04.04 11:00 | modify | 117 | 0.10 | 145.180 | 0.000 | 145.980 | ||
305 | 2025.04.04 11:00 | buy | 118 | 0.10 | 145.216 | 0.000 | 0.000 | ||
306 | 2025.04.04 11:00 | modify | 118 | 0.10 | 145.216 | 0.000 | 146.016 | ||
307 | 2025.04.04 11:00 | buy | 119 | 0.10 | 145.251 | 0.000 | 0.000 | ||
308 | 2025.04.04 11:00 | modify | 119 | 0.10 | 145.251 | 0.000 | 146.051 | ||
309 | 2025.04.04 11:01 | buy | 120 | 0.10 | 145.282 | 0.000 | 0.000 | ||
310 | 2025.04.04 11:01 | modify | 120 | 0.10 | 145.282 | 0.000 | 146.082 | ||
311 | 2025.04.04 11:06 | t/p | 91 | 0.10 | 145.057 | 0.000 | 145.057 | 55.15 | 4844.93 |
312 | 2025.04.04 11:06 | buy | 121 | 0.10 | 145.046 | 0.000 | 0.000 | ||
313 | 2025.04.04 11:06 | modify | 121 | 0.10 | 145.046 | 0.000 | 145.846 | ||
314 | 2025.04.04 11:09 | t/p | 92 | 0.10 | 145.035 | 0.000 | 145.035 | 55.18 | 4900.11 |
315 | 2025.04.04 11:09 | t/p | 93 | 0.10 | 145.005 | 0.000 | 145.005 | 55.18 | 4955.29 |
316 | 2025.04.04 11:09 | buy | 122 | 0.10 | 145.000 | 0.000 | 0.000 | ||
317 | 2025.04.04 11:09 | modify | 122 | 0.10 | 145.000 | 0.000 | 145.800 | ||
318 | 2025.04.04 11:09 | buy | 123 | 0.10 | 145.044 | 0.000 | 0.000 | ||
319 | 2025.04.04 11:09 | modify | 123 | 0.10 | 145.044 | 0.000 | 145.844 | ||
320 | 2025.04.04 11:10 | t/p | 94 | 0.10 | 144.975 | 0.000 | 144.975 | 55.20 | 5010.49 |
321 | 2025.04.04 11:10 | t/p | 95 | 0.10 | 144.936 | 0.000 | 144.936 | 55.20 | 5065.69 |
322 | 2025.04.04 11:10 | buy | 124 | 0.10 | 144.951 | 0.000 | 0.000 | ||
323 | 2025.04.04 11:10 | modify | 124 | 0.10 | 144.951 | 0.000 | 145.751 | ||
324 | 2025.04.04 11:10 | buy | 125 | 0.10 | 144.979 | 0.000 | 0.000 | ||
325 | 2025.04.04 11:10 | modify | 125 | 0.10 | 144.979 | 0.000 | 145.779 | ||
326 | 2025.04.04 11:11 | t/p | 96 | 0.10 | 144.908 | 0.000 | 144.908 | 55.21 | 5120.90 |
327 | 2025.04.04 11:11 | buy | 126 | 0.10 | 144.887 | 0.000 | 0.000 | ||
328 | 2025.04.04 11:11 | modify | 126 | 0.10 | 144.887 | 0.000 | 145.687 | ||
329 | 2025.04.04 11:12 | t/p | 97 | 0.10 | 144.826 | 0.000 | 144.826 | 55.26 | 5176.16 |
330 | 2025.04.04 11:12 | t/p | 98 | 0.10 | 144.803 | 0.000 | 144.803 | 55.26 | 5231.42 |
331 | 2025.04.04 11:12 | buy | 127 | 0.10 | 144.783 | 0.000 | 0.000 | ||
332 | 2025.04.04 11:12 | modify | 127 | 0.10 | 144.783 | 0.000 | 145.583 | ||
333 | 2025.04.04 11:12 | t/p | 99 | 0.10 | 144.768 | 0.000 | 144.768 | 55.28 | 5286.70 |
334 | 2025.04.04 11:12 | t/p | 100 | 0.10 | 144.749 | 0.000 | 144.749 | 55.28 | 5341.98 |
335 | 2025.04.04 11:12 | buy | 128 | 0.10 | 144.718 | 0.000 | 0.000 | ||
336 | 2025.04.04 11:12 | modify | 128 | 0.10 | 144.718 | 0.000 | 145.518 | ||
337 | 2025.04.04 11:12 | t/p | 101 | 0.10 | 144.699 | 0.000 | 144.699 | 55.31 | 5397.29 |
338 | 2025.04.04 11:12 | t/p | 102 | 0.10 | 144.676 | 0.000 | 144.676 | 55.31 | 5452.60 |
339 | 2025.04.04 11:12 | t/p | 103 | 0.10 | 144.648 | 0.000 | 144.648 | 55.31 | 5507.91 |
340 | 2025.04.04 11:12 | buy | 129 | 0.10 | 144.631 | 0.000 | 0.000 | ||
341 | 2025.04.04 11:12 | modify | 129 | 0.10 | 144.631 | 0.000 | 145.431 | ||
342 | 2025.04.04 11:12 | buy | 130 | 0.10 | 144.674 | 0.000 | 0.000 | ||
343 | 2025.04.04 11:12 | modify | 130 | 0.10 | 144.674 | 0.000 | 145.474 | ||
344 | 2025.04.04 11:13 | t/p | 104 | 0.10 | 144.618 | 0.000 | 144.618 | 55.33 | 5563.24 |
345 | 2025.04.04 11:13 | buy | 131 | 0.10 | 144.598 | 0.000 | 0.000 | ||
346 | 2025.04.04 11:13 | modify | 131 | 0.10 | 144.598 | 0.000 | 145.398 | ||
347 | 2025.04.04 11:13 | buy | 132 | 0.10 | 144.580 | 0.000 | 0.000 | ||
348 | 2025.04.04 11:13 | modify | 132 | 0.10 | 144.580 | 0.000 | 145.380 | ||
349 | 2025.04.04 11:13 | buy | 133 | 0.10 | 144.761 | 0.000 | 0.000 | ||
350 | 2025.04.04 11:13 | modify | 133 | 0.10 | 144.761 | 0.000 | 145.561 | ||
351 | 2025.04.04 11:14 | buy | 134 | 0.10 | 144.826 | 0.000 | 0.000 | ||
352 | 2025.04.04 11:14 | modify | 134 | 0.10 | 144.826 | 0.000 | 145.626 | ||
353 | 2025.04.04 11:55 | t/p | 132 | 0.10 | 145.380 | 0.000 | 145.380 | 55.03 | 5618.27 |
354 | 2025.04.04 11:55 | buy | 135 | 0.10 | 145.415 | 0.000 | 0.000 | ||
355 | 2025.04.04 11:55 | modify | 135 | 0.10 | 145.415 | 0.000 | 146.215 | ||
356 | 2025.04.04 11:56 | t/p | 131 | 0.10 | 145.398 | 0.000 | 145.398 | 55.02 | 5673.29 |
357 | 2025.04.04 11:56 | buy | 136 | 0.10 | 145.450 | 0.000 | 0.000 | ||
358 | 2025.04.04 11:56 | modify | 136 | 0.10 | 145.450 | 0.000 | 146.250 | ||
359 | 2025.04.04 11:57 | t/p | 129 | 0.10 | 145.431 | 0.000 | 145.431 | 55.00 | 5728.29 |
360 | 2025.04.04 11:57 | buy | 137 | 0.10 | 145.481 | 0.000 | 0.000 | ||
361 | 2025.04.04 11:57 | modify | 137 | 0.10 | 145.481 | 0.000 | 146.281 | ||
362 | 2025.04.04 12:30 | t/p | 128 | 0.10 | 145.518 | 0.000 | 145.518 | 54.98 | 5783.27 |
363 | 2025.04.04 12:30 | t/p | 130 | 0.10 | 145.474 | 0.000 | 145.474 | 54.97 | 5838.24 |
364 | 2025.04.04 12:35 | t/p | 127 | 0.10 | 145.583 | 0.000 | 145.583 | 54.94 | 5893.18 |
365 | 2025.04.04 12:35 | t/p | 133 | 0.10 | 145.561 | 0.000 | 145.561 | 54.95 | 5948.13 |
366 | 2025.04.04 12:59 | t/p | 134 | 0.10 | 145.626 | 0.000 | 145.626 | 54.93 | 6003.06 |
367 | 2025.04.04 13:00 | t/p | 126 | 0.10 | 145.687 | 0.000 | 145.687 | 54.90 | 6057.96 |
368 | 2025.04.04 13:00 | t/p | 124 | 0.10 | 145.751 | 0.000 | 145.751 | 54.89 | 6112.85 |
369 | 2025.04.04 13:01 | t/p | 125 | 0.10 | 145.779 | 0.000 | 145.779 | 54.87 | 6167.72 |
370 | 2025.04.04 14:02 | t/p | 122 | 0.10 | 145.800 | 0.000 | 145.800 | 54.87 | 6222.59 |
371 | 2025.04.04 14:04 | t/p | 121 | 0.10 | 145.846 | 0.000 | 145.846 | 54.85 | 6277.44 |
372 | 2025.04.04 14:04 | t/p | 123 | 0.10 | 145.844 | 0.000 | 145.844 | 54.85 | 6332.29 |
373 | 2025.04.04 15:01 | t/p | 117 | 0.10 | 145.980 | 0.000 | 145.980 | 54.78 | 6387.07 |
374 | 2025.04.04 15:01 | t/p | 118 | 0.10 | 146.016 | 0.000 | 146.016 | 54.79 | 6441.86 |
375 | 2025.04.04 15:04 | t/p | 119 | 0.10 | 146.051 | 0.000 | 146.051 | 54.78 | 6496.64 |
376 | 2025.04.04 15:04 | t/p | 120 | 0.10 | 146.082 | 0.000 | 146.082 | 54.75 | 6551.39 |
377 | 2025.04.04 15:51 | t/p | 135 | 0.10 | 146.215 | 0.000 | 146.215 | 54.71 | 6606.10 |
378 | 2025.04.04 16:13 | t/p | 136 | 0.10 | 146.250 | 0.000 | 146.250 | 54.68 | 6660.78 |
379 | 2025.04.04 16:13 | t/p | 137 | 0.10 | 146.281 | 0.000 | 146.281 | 54.69 | 6715.47 |
380 | 2025.04.04 17:38 | t/p | 56 | 0.10 | 147.087 | 0.000 | 147.087 | 55.03 | 6770.50 |
381 | 2025.04.04 17:40 | t/p | 55 | 0.10 | 147.120 | 0.000 | 147.120 | 55.01 | 6825.52 |
382 | 2025.04.04 17:40 | t/p | 54 | 0.10 | 147.149 | 0.000 | 147.149 | 55.00 | 6880.52 |
383 | 2025.04.04 17:41 | t/p | 53 | 0.10 | 147.171 | 0.000 | 147.171 | 55.00 | 6935.52 |
384 | 2025.04.04 17:41 | t/p | 52 | 0.10 | 147.198 | 0.000 | 147.198 | 54.98 | 6990.50 |
385 | 2025.04.04 17:48 | t/p | 51 | 0.10 | 147.226 | 0.000 | 147.226 | 54.97 | 7045.48 |
386 | 2025.04.04 17:48 | t/p | 50 | 0.10 | 147.255 | 0.000 | 147.255 | 54.97 | 7100.45 |
387 | 2025.04.04 17:49 | t/p | 47 | 0.10 | 147.319 | 0.000 | 147.319 | 54.94 | 7155.39 |
388 | 2025.04.04 17:49 | t/p | 48 | 0.10 | 147.295 | 0.000 | 147.295 | 54.94 | 7210.33 |
389 | 2025.04.04 17:50 | t/p | 46 | 0.10 | 147.360 | 0.000 | 147.360 | 54.93 | 7265.27 |
390 | 2025.04.04 18:00 | t/p | 45 | 0.10 | 147.384 | 0.000 | 147.384 | 54.92 | 7320.19 |
391 | 2025.04.04 18:04 | t/p | 44 | 0.10 | 147.421 | 0.000 | 147.421 | 54.91 | 7375.10 |
392 | 2025.04.07 09:30 | sell | 138 | 0.10 | 145.990 | 0.000 | 0.000 | ||
393 | 2025.04.07 09:30 | modify | 138 | 0.10 | 145.990 | 0.000 | 145.190 | ||
394 | 2025.04.07 09:30 | sell | 139 | 0.10 | 146.025 | 0.000 | 0.000 | ||
395 | 2025.04.07 09:30 | modify | 139 | 0.10 | 146.025 | 0.000 | 145.225 | ||
396 | 2025.04.07 09:31 | sell | 140 | 0.10 | 146.051 | 0.000 | 0.000 | ||
397 | 2025.04.07 09:31 | modify | 140 | 0.10 | 146.051 | 0.000 | 145.251 | ||
398 | 2025.04.07 09:35 | sell | 141 | 0.10 | 145.940 | 0.000 | 0.000 | ||
399 | 2025.04.07 09:35 | modify | 141 | 0.10 | 145.940 | 0.000 | 145.140 | ||
400 | 2025.04.07 09:35 | sell | 142 | 0.10 | 145.961 | 0.000 | 0.000 | ||
401 | 2025.04.07 09:35 | modify | 142 | 0.10 | 145.961 | 0.000 | 145.161 | ||
402 | 2025.04.07 09:40 | sell | 143 | 0.10 | 146.168 | 0.000 | 0.000 | ||
403 | 2025.04.07 09:40 | modify | 143 | 0.10 | 146.168 | 0.000 | 145.368 | ||
404 | 2025.04.07 09:41 | sell | 144 | 0.10 | 146.129 | 0.000 | 0.000 | ||
405 | 2025.04.07 09:41 | modify | 144 | 0.10 | 146.129 | 0.000 | 145.329 | ||
406 | 2025.04.07 09:42 | sell | 145 | 0.10 | 146.229 | 0.000 | 0.000 | ||
407 | 2025.04.07 09:42 | modify | 145 | 0.10 | 146.229 | 0.000 | 145.429 | ||
408 | 2025.04.07 09:42 | sell | 146 | 0.10 | 146.192 | 0.000 | 0.000 | ||
409 | 2025.04.07 09:42 | modify | 146 | 0.10 | 146.192 | 0.000 | 145.392 | ||
410 | 2025.04.07 09:47 | sell | 147 | 0.10 | 146.115 | 0.000 | 0.000 | ||
411 | 2025.04.07 09:47 | modify | 147 | 0.10 | 146.115 | 0.000 | 145.315 | ||
412 | 2025.04.07 09:54 | sell | 148 | 0.10 | 146.071 | 0.000 | 0.000 | ||
413 | 2025.04.07 09:54 | modify | 148 | 0.10 | 146.071 | 0.000 | 145.271 | ||
414 | 2025.04.07 10:12 | sell | 149 | 0.10 | 146.272 | 0.000 | 0.000 | ||
415 | 2025.04.07 10:12 | modify | 149 | 0.10 | 146.272 | 0.000 | 145.472 | ||
416 | 2025.04.07 10:14 | sell | 150 | 0.10 | 146.331 | 0.000 | 0.000 | ||
417 | 2025.04.07 10:14 | modify | 150 | 0.10 | 146.331 | 0.000 | 145.531 | ||
418 | 2025.04.07 10:14 | sell | 151 | 0.10 | 146.355 | 0.000 | 0.000 | ||
419 | 2025.04.07 10:14 | modify | 151 | 0.10 | 146.355 | 0.000 | 145.555 | ||
420 | 2025.04.07 10:15 | buy | 152 | 0.10 | 146.343 | 0.000 | 0.000 | ||
421 | 2025.04.07 10:15 | modify | 152 | 0.10 | 146.343 | 0.000 | 147.143 | ||
422 | 2025.04.07 10:15 | buy | 153 | 0.10 | 146.419 | 0.000 | 0.000 | ||
423 | 2025.04.07 10:15 | modify | 153 | 0.10 | 146.419 | 0.000 | 147.219 | ||
424 | 2025.04.07 10:16 | buy | 154 | 0.10 | 146.445 | 0.000 | 0.000 | ||
425 | 2025.04.07 10:16 | modify | 154 | 0.10 | 146.445 | 0.000 | 147.245 | ||
426 | 2025.04.07 10:17 | buy | 155 | 0.10 | 146.473 | 0.000 | 0.000 | ||
427 | 2025.04.07 10:17 | modify | 155 | 0.10 | 146.473 | 0.000 | 147.273 | ||
428 | 2025.04.07 10:20 | buy | 156 | 0.10 | 146.377 | 0.000 | 0.000 | ||
429 | 2025.04.07 10:20 | modify | 156 | 0.10 | 146.377 | 0.000 | 147.177 | ||
430 | 2025.04.07 10:24 | buy | 157 | 0.10 | 146.491 | 0.000 | 0.000 | ||
431 | 2025.04.07 10:24 | modify | 157 | 0.10 | 146.491 | 0.000 | 147.291 | ||
432 | 2025.04.07 10:27 | buy | 158 | 0.10 | 146.288 | 0.000 | 0.000 | ||
433 | 2025.04.07 10:27 | modify | 158 | 0.10 | 146.288 | 0.000 | 147.088 | ||
434 | 2025.04.07 10:27 | buy | 159 | 0.10 | 146.326 | 0.000 | 0.000 | ||
435 | 2025.04.07 10:27 | modify | 159 | 0.10 | 146.326 | 0.000 | 147.126 | ||
436 | 2025.04.07 10:39 | buy | 160 | 0.10 | 146.535 | 0.000 | 0.000 | ||
437 | 2025.04.07 10:39 | modify | 160 | 0.10 | 146.535 | 0.000 | 147.335 | ||
438 | 2025.04.07 10:39 | buy | 161 | 0.10 | 146.572 | 0.000 | 0.000 | ||
439 | 2025.04.07 10:39 | modify | 161 | 0.10 | 146.572 | 0.000 | 147.372 | ||
440 | 2025.04.07 10:44 | buy | 162 | 0.10 | 146.622 | 0.000 | 0.000 | ||
441 | 2025.04.07 10:44 | modify | 162 | 0.10 | 146.622 | 0.000 | 147.422 | ||
442 | 2025.04.07 10:45 | buy | 163 | 0.10 | 146.588 | 0.000 | 0.000 | ||
443 | 2025.04.07 10:45 | modify | 163 | 0.10 | 146.588 | 0.000 | 147.388 | ||
444 | 2025.04.07 10:53 | buy | 164 | 0.10 | 146.258 | 0.000 | 0.000 | ||
445 | 2025.04.07 10:53 | modify | 164 | 0.10 | 146.258 | 0.000 | 147.058 | ||
446 | 2025.04.07 10:56 | buy | 165 | 0.10 | 146.220 | 0.000 | 0.000 | ||
447 | 2025.04.07 10:56 | modify | 165 | 0.10 | 146.220 | 0.000 | 147.020 | ||
448 | 2025.04.07 11:03 | sell | 166 | 0.10 | 146.302 | 0.000 | 0.000 | ||
449 | 2025.04.07 11:03 | modify | 166 | 0.10 | 146.302 | 0.000 | 145.502 | ||
450 | 2025.04.07 11:21 | sell | 167 | 0.10 | 146.410 | 0.000 | 0.000 | ||
451 | 2025.04.07 11:21 | modify | 167 | 0.10 | 146.410 | 0.000 | 145.610 | ||
452 | 2025.04.07 12:50 | t/p | 165 | 0.10 | 147.020 | 0.000 | 147.020 | 54.42 | 7429.52 |
453 | 2025.04.07 13:57 | t/p | 164 | 0.10 | 147.058 | 0.000 | 147.058 | 54.39 | 7483.91 |
454 | 2025.04.07 13:58 | t/p | 158 | 0.10 | 147.088 | 0.000 | 147.088 | 54.39 | 7538.30 |
455 | 2025.04.07 14:10 | t/p | 152 | 0.10 | 147.143 | 0.000 | 147.143 | 54.33 | 7592.63 |
456 | 2025.04.07 14:10 | t/p | 153 | 0.10 | 147.219 | 0.000 | 147.219 | 54.32 | 7646.95 |
457 | 2025.04.07 14:10 | t/p | 154 | 0.10 | 147.245 | 0.000 | 147.245 | 54.32 | 7701.27 |
458 | 2025.04.07 14:10 | t/p | 156 | 0.10 | 147.177 | 0.000 | 147.177 | 54.33 | 7755.60 |
459 | 2025.04.07 14:10 | t/p | 159 | 0.10 | 147.126 | 0.000 | 147.126 | 54.32 | 7809.92 |
460 | 2025.04.07 14:10 | t/p | 155 | 0.10 | 147.273 | 0.000 | 147.273 | 54.27 | 7864.19 |
461 | 2025.04.07 14:10 | t/p | 157 | 0.10 | 147.291 | 0.000 | 147.291 | 54.27 | 7918.46 |
462 | 2025.04.07 14:10 | t/p | 160 | 0.10 | 147.335 | 0.000 | 147.335 | 54.27 | 7972.73 |
463 | 2025.04.07 14:10 | t/p | 161 | 0.10 | 147.372 | 0.000 | 147.372 | 54.27 | 8027.00 |
464 | 2025.04.07 14:10 | t/p | 163 | 0.10 | 147.388 | 0.000 | 147.388 | 54.27 | 8081.27 |
465 | 2025.04.07 14:10 | t/p | 49 | 0.10 | 147.459 | 0.000 | 147.459 | 55.50 | 8136.77 |
466 | 2025.04.07 14:10 | t/p | 57 | 0.10 | 147.487 | 0.000 | 147.487 | 55.50 | 8192.28 |
467 | 2025.04.07 14:10 | t/p | 58 | 0.10 | 147.510 | 0.000 | 147.510 | 55.49 | 8247.77 |
468 | 2025.04.07 14:10 | t/p | 59 | 0.10 | 147.548 | 0.000 | 147.548 | 55.50 | 8303.28 |
469 | 2025.04.07 14:10 | t/p | 162 | 0.10 | 147.422 | 0.000 | 147.422 | 54.21 | 8357.49 |
470 | 2025.04.07 14:11 | t/p | 60 | 0.10 | 147.577 | 0.000 | 147.577 | 55.47 | 8412.96 |
471 | 2025.04.07 14:11 | t/p | 61 | 0.10 | 147.601 | 0.000 | 147.601 | 55.47 | 8468.44 |
472 | 2025.04.08 09:30 | sell | 168 | 0.10 | 147.432 | 0.000 | 0.000 | ||
473 | 2025.04.08 09:30 | modify | 168 | 0.10 | 147.432 | 0.000 | 146.632 | ||
474 | 2025.04.08 09:32 | sell | 169 | 0.10 | 147.338 | 0.000 | 0.000 | ||
475 | 2025.04.08 09:32 | modify | 169 | 0.10 | 147.338 | 0.000 | 146.538 | ||
476 | 2025.04.08 09:32 | sell | 170 | 0.10 | 147.372 | 0.000 | 0.000 | ||
477 | 2025.04.08 09:32 | modify | 170 | 0.10 | 147.372 | 0.000 | 146.572 | ||
478 | 2025.04.08 09:32 | sell | 171 | 0.10 | 147.412 | 0.000 | 0.000 | ||
479 | 2025.04.08 09:32 | modify | 171 | 0.10 | 147.412 | 0.000 | 146.612 | ||
480 | 2025.04.08 09:38 | sell | 172 | 0.10 | 147.465 | 0.000 | 0.000 | ||
481 | 2025.04.08 09:38 | modify | 172 | 0.10 | 147.465 | 0.000 | 146.665 | ||
482 | 2025.04.08 09:39 | sell | 173 | 0.10 | 147.493 | 0.000 | 0.000 | ||
483 | 2025.04.08 09:39 | modify | 173 | 0.10 | 147.493 | 0.000 | 146.693 | ||
484 | 2025.04.08 09:45 | buy | 174 | 0.10 | 147.368 | 0.000 | 0.000 | ||
485 | 2025.04.08 09:45 | modify | 174 | 0.10 | 147.368 | 0.000 | 148.168 | ||
486 | 2025.04.08 09:45 | buy | 175 | 0.10 | 147.335 | 0.000 | 0.000 | ||
487 | 2025.04.08 09:45 | modify | 175 | 0.10 | 147.335 | 0.000 | 148.135 | ||
488 | 2025.04.08 09:48 | buy | 176 | 0.10 | 147.413 | 0.000 | 0.000 | ||
489 | 2025.04.08 09:48 | modify | 176 | 0.10 | 147.413 | 0.000 | 148.213 | ||
490 | 2025.04.08 09:51 | buy | 177 | 0.10 | 147.302 | 0.000 | 0.000 | ||
491 | 2025.04.08 09:51 | modify | 177 | 0.10 | 147.302 | 0.000 | 148.102 | ||
492 | 2025.04.08 09:51 | buy | 178 | 0.10 | 147.283 | 0.000 | 0.000 | ||
493 | 2025.04.08 09:51 | modify | 178 | 0.10 | 147.283 | 0.000 | 148.083 | ||
494 | 2025.04.08 09:53 | buy | 179 | 0.10 | 147.251 | 0.000 | 0.000 | ||
495 | 2025.04.08 09:53 | modify | 179 | 0.10 | 147.251 | 0.000 | 148.051 | ||
496 | 2025.04.08 09:54 | buy | 180 | 0.10 | 147.207 | 0.000 | 0.000 | ||
497 | 2025.04.08 09:54 | modify | 180 | 0.10 | 147.207 | 0.000 | 148.007 | ||
498 | 2025.04.08 09:54 | buy | 181 | 0.10 | 147.185 | 0.000 | 0.000 | ||
499 | 2025.04.08 09:54 | modify | 181 | 0.10 | 147.185 | 0.000 | 147.985 | ||
500 | 2025.04.08 09:55 | buy | 182 | 0.10 | 147.171 | 0.000 | 0.000 | ||
501 | 2025.04.08 09:55 | modify | 182 | 0.10 | 147.171 | 0.000 | 147.971 | ||
502 | 2025.04.08 10:00 | sell | 183 | 0.10 | 147.196 | 0.000 | 0.000 | ||
503 | 2025.04.08 10:00 | modify | 183 | 0.10 | 147.196 | 0.000 | 146.396 | ||
504 | 2025.04.08 10:00 | sell | 184 | 0.10 | 147.149 | 0.000 | 0.000 | ||
505 | 2025.04.08 10:00 | modify | 184 | 0.10 | 147.149 | 0.000 | 146.349 | ||
506 | 2025.04.08 10:00 | sell | 185 | 0.10 | 147.122 | 0.000 | 0.000 | ||
507 | 2025.04.08 10:00 | modify | 185 | 0.10 | 147.122 | 0.000 | 146.322 | ||
508 | 2025.04.08 10:03 | sell | 186 | 0.10 | 147.227 | 0.000 | 0.000 | ||
509 | 2025.04.08 10:03 | modify | 186 | 0.10 | 147.227 | 0.000 | 146.427 | ||
510 | 2025.04.08 10:03 | sell | 187 | 0.10 | 147.251 | 0.000 | 0.000 | ||
511 | 2025.04.08 10:03 | modify | 187 | 0.10 | 147.251 | 0.000 | 146.451 | ||
512 | 2025.04.08 13:05 | t/p | 173 | 0.10 | 146.693 | 0.000 | 146.693 | 54.53 | 8522.97 |
513 | 2025.04.08 13:05 | sell | 188 | 0.10 | 146.662 | 0.000 | 0.000 | ||
514 | 2025.04.08 13:05 | modify | 188 | 0.10 | 146.662 | 0.000 | 145.862 | ||
515 | 2025.04.08 16:40 | t/p | 172 | 0.10 | 146.665 | 0.000 | 146.665 | 54.56 | 8577.53 |
516 | 2025.04.08 16:42 | t/p | 168 | 0.10 | 146.632 | 0.000 | 146.632 | 54.56 | 8632.09 |
517 | 2025.04.08 16:45 | t/p | 171 | 0.10 | 146.612 | 0.000 | 146.612 | 54.57 | 8686.66 |
518 | 2025.04.08 16:47 | t/p | 170 | 0.10 | 146.572 | 0.000 | 146.572 | 54.59 | 8741.25 |
519 | 2025.04.08 16:56 | t/p | 169 | 0.10 | 146.538 | 0.000 | 146.538 | 54.59 | 8795.84 |
520 | 2025.04.08 17:08 | t/p | 187 | 0.10 | 146.451 | 0.000 | 146.451 | 54.63 | 8850.47 |
521 | 2025.04.08 17:10 | t/p | 186 | 0.10 | 146.427 | 0.000 | 146.427 | 54.64 | 8905.11 |
522 | 2025.04.08 17:11 | t/p | 183 | 0.10 | 146.396 | 0.000 | 146.396 | 54.65 | 8959.76 |
523 | 2025.04.08 17:12 | t/p | 184 | 0.10 | 146.349 | 0.000 | 146.349 | 54.66 | 9014.42 |
524 | 2025.04.08 17:12 | t/p | 185 | 0.10 | 146.322 | 0.000 | 146.322 | 54.67 | 9069.09 |
525 | 2025.04.08 23:03 | t/p | 188 | 0.10 | 145.862 | 0.000 | 145.862 | 54.85 | 9123.94 |
526 | 2025.04.09 00:10 | t/p | 167 | 0.10 | 145.610 | 0.000 | 145.610 | 52.01 | 9175.95 |
527 | 2025.04.09 00:10 | t/p | 151 | 0.10 | 145.555 | 0.000 | 145.555 | 52.02 | 9227.97 |
528 | 2025.04.09 00:17 | t/p | 150 | 0.10 | 145.531 | 0.000 | 145.531 | 52.03 | 9279.99 |
529 | 2025.04.09 00:21 | t/p | 166 | 0.10 | 145.502 | 0.000 | 145.502 | 52.05 | 9332.04 |
530 | 2025.04.09 00:22 | t/p | 149 | 0.10 | 145.472 | 0.000 | 145.472 | 52.06 | 9384.10 |
531 | 2025.04.09 00:27 | t/p | 145 | 0.10 | 145.429 | 0.000 | 145.429 | 52.08 | 9436.18 |
532 | 2025.04.09 00:35 | t/p | 143 | 0.10 | 145.368 | 0.000 | 145.368 | 52.09 | 9488.27 |
533 | 2025.04.09 00:35 | t/p | 146 | 0.10 | 145.392 | 0.000 | 145.392 | 52.09 | 9540.36 |
534 | 2025.04.09 00:36 | t/p | 144 | 0.10 | 145.329 | 0.000 | 145.329 | 52.12 | 9592.48 |
535 | 2025.04.09 00:36 | t/p | 147 | 0.10 | 145.315 | 0.000 | 145.315 | 52.12 | 9644.59 |
536 | 2025.04.09 00:37 | t/p | 148 | 0.10 | 145.271 | 0.000 | 145.271 | 52.13 | 9696.72 |
537 | 2025.04.09 00:37 | t/p | 140 | 0.10 | 145.251 | 0.000 | 145.251 | 52.14 | 9748.86 |
538 | 2025.04.09 00:38 | t/p | 139 | 0.10 | 145.225 | 0.000 | 145.225 | 52.14 | 9801.00 |
539 | 2025.04.09 00:39 | t/p | 138 | 0.10 | 145.190 | 0.000 | 145.190 | 52.16 | 9853.16 |
540 | 2025.04.09 00:49 | t/p | 142 | 0.10 | 145.161 | 0.000 | 145.161 | 52.17 | 9905.33 |
541 | 2025.04.09 04:04 | t/p | 141 | 0.10 | 145.140 | 0.000 | 145.140 | 52.18 | 9957.51 |
542 | 2025.04.09 09:30 | buy | 189 | 0.10 | 145.396 | 0.000 | 0.000 | ||
543 | 2025.04.09 09:30 | modify | 189 | 0.10 | 145.396 | 0.000 | 146.196 | ||
544 | 2025.04.09 09:30 | buy | 190 | 0.10 | 145.434 | 0.000 | 0.000 | ||
545 | 2025.04.09 09:30 | modify | 190 | 0.10 | 145.434 | 0.000 | 146.234 | ||
546 | 2025.04.09 09:30 | buy | 191 | 0.10 | 145.462 | 0.000 | 0.000 | ||
547 | 2025.04.09 09:30 | modify | 191 | 0.10 | 145.462 | 0.000 | 146.262 | ||
548 | 2025.04.09 09:30 | buy | 192 | 0.10 | 145.490 | 0.000 | 0.000 | ||
549 | 2025.04.09 09:30 | modify | 192 | 0.10 | 145.490 | 0.000 | 146.290 | ||
550 | 2025.04.09 09:34 | buy | 193 | 0.10 | 145.360 | 0.000 | 0.000 | ||
551 | 2025.04.09 09:34 | modify | 193 | 0.10 | 145.360 | 0.000 | 146.160 | ||
552 | 2025.04.09 09:34 | buy | 194 | 0.10 | 145.319 | 0.000 | 0.000 | ||
553 | 2025.04.09 09:34 | modify | 194 | 0.10 | 145.319 | 0.000 | 146.119 | ||
554 | 2025.04.09 09:34 | buy | 195 | 0.10 | 145.291 | 0.000 | 0.000 | ||
555 | 2025.04.09 09:34 | modify | 195 | 0.10 | 145.291 | 0.000 | 146.091 | ||
556 | 2025.04.09 09:38 | buy | 196 | 0.10 | 145.239 | 0.000 | 0.000 | ||
557 | 2025.04.09 09:38 | modify | 196 | 0.10 | 145.239 | 0.000 | 146.039 | ||
558 | 2025.04.09 09:38 | buy | 197 | 0.10 | 145.275 | 0.000 | 0.000 | ||
559 | 2025.04.09 09:38 | modify | 197 | 0.10 | 145.275 | 0.000 | 146.075 | ||
560 | 2025.04.09 09:50 | buy | 198 | 0.10 | 145.208 | 0.000 | 0.000 | ||
561 | 2025.04.09 09:50 | modify | 198 | 0.10 | 145.208 | 0.000 | 146.008 | ||
562 | 2025.04.09 10:10 | buy | 199 | 0.10 | 145.171 | 0.000 | 0.000 | ||
563 | 2025.04.09 10:10 | modify | 199 | 0.10 | 145.171 | 0.000 | 145.971 | ||
564 | 2025.04.09 10:10 | buy | 200 | 0.10 | 145.148 | 0.000 | 0.000 | ||
565 | 2025.04.09 10:10 | modify | 200 | 0.10 | 145.148 | 0.000 | 145.948 | ||
566 | 2025.04.09 10:18 | buy | 201 | 0.10 | 145.109 | 0.000 | 0.000 | ||
567 | 2025.04.09 10:18 | modify | 201 | 0.10 | 145.109 | 0.000 | 145.909 | ||
568 | 2025.04.09 10:18 | buy | 202 | 0.10 | 145.092 | 0.000 | 0.000 | ||
569 | 2025.04.09 10:18 | modify | 202 | 0.10 | 145.092 | 0.000 | 145.892 | ||
570 | 2025.04.09 10:20 | buy | 203 | 0.10 | 145.060 | 0.000 | 0.000 | ||
571 | 2025.04.09 10:20 | modify | 203 | 0.10 | 145.060 | 0.000 | 145.860 | ||
572 | 2025.04.09 10:33 | sell | 204 | 0.10 | 145.020 | 0.000 | 0.000 | ||
573 | 2025.04.09 10:33 | modify | 204 | 0.10 | 145.020 | 0.000 | 144.220 | ||
574 | 2025.04.09 10:34 | sell | 205 | 0.10 | 144.996 | 0.000 | 0.000 | ||
575 | 2025.04.09 10:34 | modify | 205 | 0.10 | 144.996 | 0.000 | 144.196 | ||
576 | 2025.04.09 10:35 | sell | 206 | 0.10 | 144.959 | 0.000 | 0.000 | ||
577 | 2025.04.09 10:35 | modify | 206 | 0.10 | 144.959 | 0.000 | 144.159 | ||
578 | 2025.04.09 10:36 | sell | 207 | 0.10 | 144.940 | 0.000 | 0.000 | ||
579 | 2025.04.09 10:36 | modify | 207 | 0.10 | 144.940 | 0.000 | 144.140 | ||
580 | 2025.04.09 11:00 | buy | 208 | 0.10 | 144.929 | 0.000 | 0.000 | ||
581 | 2025.04.09 11:00 | modify | 208 | 0.10 | 144.929 | 0.000 | 145.729 | ||
582 | 2025.04.09 11:00 | buy | 209 | 0.10 | 145.033 | 0.000 | 0.000 | ||
583 | 2025.04.09 11:00 | modify | 209 | 0.10 | 145.033 | 0.000 | 145.833 | ||
584 | 2025.04.09 11:00 | buy | 210 | 0.10 | 144.988 | 0.000 | 0.000 | ||
585 | 2025.04.09 11:00 | modify | 210 | 0.10 | 144.988 | 0.000 | 145.788 | ||
586 | 2025.04.09 11:02 | buy | 211 | 0.10 | 144.970 | 0.000 | 0.000 | ||
587 | 2025.04.09 11:02 | modify | 211 | 0.10 | 144.970 | 0.000 | 145.770 | ||
588 | 2025.04.09 11:03 | buy | 212 | 0.10 | 144.875 | 0.000 | 0.000 | ||
589 | 2025.04.09 11:03 | modify | 212 | 0.10 | 144.875 | 0.000 | 145.675 | ||
590 | 2025.04.09 11:04 | buy | 213 | 0.10 | 144.899 | 0.000 | 0.000 | ||
591 | 2025.04.09 11:04 | modify | 213 | 0.10 | 144.899 | 0.000 | 145.699 | ||
592 | 2025.04.09 11:08 | buy | 214 | 0.10 | 144.838 | 0.000 | 0.000 | ||
593 | 2025.04.09 11:08 | modify | 214 | 0.10 | 144.838 | 0.000 | 145.638 | ||
594 | 2025.04.09 11:09 | buy | 215 | 0.10 | 144.807 | 0.000 | 0.000 | ||
595 | 2025.04.09 11:09 | modify | 215 | 0.10 | 144.807 | 0.000 | 145.607 | ||
596 | 2025.04.09 12:02 | t/p | 105 | 0.10 | 144.578 | 0.000 | 144.578 | 50.92 | 10008.42 |
597 | 2025.04.09 12:02 | sell | 216 | 0.10 | 144.544 | 0.000 | 0.000 | ||
598 | 2025.04.09 12:02 | modify | 216 | 0.10 | 144.544 | 0.000 | 143.744 | ||
599 | 2025.04.09 12:02 | t/p | 110 | 0.10 | 144.563 | 0.000 | 144.563 | 50.93 | 10059.35 |
600 | 2025.04.09 12:05 | t/p | 106 | 0.10 | 144.526 | 0.000 | 144.526 | 50.95 | 10110.30 |
601 | 2025.04.09 12:06 | t/p | 108 | 0.10 | 144.488 | 0.000 | 144.488 | 50.96 | 10161.26 |
602 | 2025.04.09 12:06 | t/p | 107 | 0.10 | 144.466 | 0.000 | 144.466 | 50.97 | 10212.23 |
603 | 2025.04.09 12:13 | t/p | 109 | 0.10 | 144.437 | 0.000 | 144.437 | 50.98 | 10263.20 |
604 | 2025.04.09 12:15 | t/p | 111 | 0.10 | 144.403 | 0.000 | 144.403 | 51.00 | 10314.20 |
605 | 2025.04.09 12:16 | t/p | 112 | 0.10 | 144.365 | 0.000 | 144.365 | 51.00 | 10365.20 |
606 | 2025.04.09 12:16 | t/p | 115 | 0.10 | 144.362 | 0.000 | 144.362 | 51.01 | 10416.21 |
607 | 2025.04.09 12:29 | t/p | 114 | 0.10 | 144.329 | 0.000 | 144.329 | 51.03 | 10467.24 |
608 | 2025.04.09 12:29 | t/p | 113 | 0.10 | 144.281 | 0.000 | 144.281 | 51.05 | 10518.28 |
609 | 2025.04.09 12:29 | t/p | 116 | 0.10 | 144.256 | 0.000 | 144.256 | 51.05 | 10569.33 |
610 | 2025.04.09 12:31 | t/p | 204 | 0.10 | 144.220 | 0.000 | 144.220 | 55.47 | 10624.80 |
611 | 2025.04.09 12:32 | t/p | 205 | 0.10 | 144.196 | 0.000 | 144.196 | 55.49 | 10680.29 |
612 | 2025.04.09 12:33 | t/p | 206 | 0.10 | 144.159 | 0.000 | 144.159 | 55.49 | 10735.78 |
613 | 2025.04.09 12:34 | t/p | 207 | 0.10 | 144.140 | 0.000 | 144.140 | 55.50 | 10791.28 |
614 | 2025.04.09 17:20 | t/p | 212 | 0.10 | 145.675 | 0.000 | 145.675 | 54.91 | 10846.19 |
615 | 2025.04.09 17:20 | t/p | 213 | 0.10 | 145.699 | 0.000 | 145.699 | 54.90 | 10901.09 |
616 | 2025.04.09 17:20 | t/p | 214 | 0.10 | 145.638 | 0.000 | 145.638 | 54.91 | 10956.00 |
617 | 2025.04.09 17:20 | t/p | 215 | 0.10 | 145.607 | 0.000 | 145.607 | 54.91 | 11010.91 |
618 | 2025.04.09 17:21 | t/p | 208 | 0.10 | 145.729 | 0.000 | 145.729 | 54.88 | 11065.79 |
619 | 2025.04.09 17:21 | t/p | 210 | 0.10 | 145.788 | 0.000 | 145.788 | 54.87 | 11120.66 |
620 | 2025.04.09 17:21 | t/p | 211 | 0.10 | 145.770 | 0.000 | 145.770 | 54.87 | 11175.53 |
621 | 2025.04.09 17:22 | t/p | 198 | 0.10 | 146.008 | 0.000 | 146.008 | 54.79 | 11230.32 |
622 | 2025.04.09 17:22 | t/p | 199 | 0.10 | 145.971 | 0.000 | 145.971 | 54.79 | 11285.11 |
623 | 2025.04.09 17:22 | t/p | 200 | 0.10 | 145.948 | 0.000 | 145.948 | 54.79 | 11339.90 |
624 | 2025.04.09 17:22 | t/p | 201 | 0.10 | 145.909 | 0.000 | 145.909 | 54.79 | 11394.69 |
625 | 2025.04.09 17:22 | t/p | 202 | 0.10 | 145.892 | 0.000 | 145.892 | 54.79 | 11449.48 |
626 | 2025.04.09 17:22 | t/p | 203 | 0.10 | 145.860 | 0.000 | 145.860 | 54.79 | 11504.27 |
627 | 2025.04.09 17:22 | t/p | 209 | 0.10 | 145.833 | 0.000 | 145.833 | 54.79 | 11559.06 |
628 | 2025.04.09 17:22 | t/p | 193 | 0.10 | 146.160 | 0.000 | 146.160 | 54.73 | 11613.79 |
629 | 2025.04.09 17:22 | t/p | 194 | 0.10 | 146.119 | 0.000 | 146.119 | 54.73 | 11668.52 |
630 | 2025.04.09 17:22 | t/p | 195 | 0.10 | 146.091 | 0.000 | 146.091 | 54.73 | 11723.25 |
631 | 2025.04.09 17:22 | t/p | 196 | 0.10 | 146.039 | 0.000 | 146.039 | 54.74 | 11777.99 |
632 | 2025.04.09 17:22 | t/p | 197 | 0.10 | 146.075 | 0.000 | 146.075 | 54.73 | 11832.72 |
633 | 2025.04.09 17:22 | t/p | 189 | 0.10 | 146.196 | 0.000 | 146.196 | 54.68 | 11887.40 |
634 | 2025.04.09 17:22 | t/p | 190 | 0.10 | 146.234 | 0.000 | 146.234 | 54.68 | 11942.08 |
635 | 2025.04.09 17:22 | t/p | 191 | 0.10 | 146.262 | 0.000 | 146.262 | 54.68 | 11996.76 |
636 | 2025.04.09 17:22 | t/p | 192 | 0.10 | 146.290 | 0.000 | 146.290 | 54.68 | 12051.44 |
637 | 2025.04.09 18:06 | t/p | 180 | 0.10 | 148.007 | 0.000 | 148.007 | 54.68 | 12106.12 |
638 | 2025.04.09 18:06 | t/p | 181 | 0.10 | 147.985 | 0.000 | 147.985 | 54.68 | 12160.81 |
639 | 2025.04.09 18:06 | t/p | 182 | 0.10 | 147.971 | 0.000 | 147.971 | 54.68 | 12215.49 |
640 | 2025.04.09 18:07 | t/p | 179 | 0.10 | 148.051 | 0.000 | 148.051 | 54.66 | 12270.15 |
641 | 2025.04.09 18:07 | t/p | 175 | 0.10 | 148.135 | 0.000 | 148.135 | 54.64 | 12324.79 |
642 | 2025.04.09 18:07 | t/p | 177 | 0.10 | 148.102 | 0.000 | 148.102 | 54.63 | 12379.43 |
643 | 2025.04.09 18:07 | t/p | 178 | 0.10 | 148.083 | 0.000 | 148.083 | 54.64 | 12434.07 |
644 | 2025.04.09 18:08 | t/p | 174 | 0.10 | 148.168 | 0.000 | 148.168 | 54.60 | 12488.67 |
645 | 2025.04.09 18:08 | t/p | 176 | 0.10 | 148.213 | 0.000 | 148.213 | 54.61 | 12543.28 |
646 | 2025.04.10 09:30 | buy | 217 | 0.10 | 146.167 | 0.000 | 0.000 | ||
647 | 2025.04.10 09:30 | modify | 217 | 0.10 | 146.167 | 0.000 | 146.967 | ||
648 | 2025.04.10 09:30 | buy | 218 | 0.10 | 146.238 | 0.000 | 0.000 | ||
649 | 2025.04.10 09:30 | modify | 218 | 0.10 | 146.238 | 0.000 | 147.038 | ||
650 | 2025.04.10 09:32 | buy | 219 | 0.10 | 146.194 | 0.000 | 0.000 | ||
651 | 2025.04.10 09:32 | modify | 219 | 0.10 | 146.194 | 0.000 | 146.994 | ||
652 | 2025.04.10 09:42 | buy | 220 | 0.10 | 146.128 | 0.000 | 0.000 | ||
653 | 2025.04.10 09:42 | modify | 220 | 0.10 | 146.128 | 0.000 | 146.928 | ||
654 | 2025.04.10 09:44 | buy | 221 | 0.10 | 146.102 | 0.000 | 0.000 | ||
655 | 2025.04.10 09:44 | modify | 221 | 0.10 | 146.102 | 0.000 | 146.902 | ||
656 | 2025.04.10 09:45 | sell | 222 | 0.10 | 146.106 | 0.000 | 0.000 | ||
657 | 2025.04.10 09:45 | modify | 222 | 0.10 | 146.106 | 0.000 | 145.306 | ||
658 | 2025.04.10 09:47 | sell | 223 | 0.10 | 146.077 | 0.000 | 0.000 | ||
659 | 2025.04.10 09:47 | modify | 223 | 0.10 | 146.077 | 0.000 | 145.277 | ||
660 | 2025.04.10 09:47 | sell | 224 | 0.10 | 146.041 | 0.000 | 0.000 | ||
661 | 2025.04.10 09:47 | modify | 224 | 0.10 | 146.041 | 0.000 | 145.241 | ||
662 | 2025.04.10 09:58 | sell | 225 | 0.10 | 146.019 | 0.000 | 0.000 | ||
663 | 2025.04.10 09:58 | modify | 225 | 0.10 | 146.019 | 0.000 | 145.219 | ||
664 | 2025.04.10 10:00 | sell | 226 | 0.10 | 145.978 | 0.000 | 0.000 | ||
665 | 2025.04.10 10:00 | modify | 226 | 0.10 | 145.978 | 0.000 | 145.178 | ||
666 | 2025.04.10 10:01 | sell | 227 | 0.10 | 145.958 | 0.000 | 0.000 | ||
667 | 2025.04.10 10:01 | modify | 227 | 0.10 | 145.958 | 0.000 | 145.158 | ||
668 | 2025.04.10 10:03 | sell | 228 | 0.10 | 145.915 | 0.000 | 0.000 | ||
669 | 2025.04.10 10:03 | modify | 228 | 0.10 | 145.915 | 0.000 | 145.115 | ||
670 | 2025.04.10 10:04 | sell | 229 | 0.10 | 145.896 | 0.000 | 0.000 | ||
671 | 2025.04.10 10:04 | modify | 229 | 0.10 | 145.896 | 0.000 | 145.096 | ||
672 | 2025.04.10 10:04 | sell | 230 | 0.10 | 145.858 | 0.000 | 0.000 | ||
673 | 2025.04.10 10:04 | modify | 230 | 0.10 | 145.858 | 0.000 | 145.058 | ||
674 | 2025.04.10 10:07 | sell | 231 | 0.10 | 145.840 | 0.000 | 0.000 | ||
675 | 2025.04.10 10:07 | modify | 231 | 0.10 | 145.840 | 0.000 | 145.040 | ||
676 | 2025.04.10 10:14 | sell | 232 | 0.10 | 145.807 | 0.000 | 0.000 | ||
677 | 2025.04.10 10:14 | modify | 232 | 0.10 | 145.807 | 0.000 | 145.007 | ||
678 | 2025.04.10 10:22 | sell | 233 | 0.10 | 145.779 | 0.000 | 0.000 | ||
679 | 2025.04.10 10:22 | modify | 233 | 0.10 | 145.779 | 0.000 | 144.979 | ||
680 | 2025.04.10 10:23 | sell | 234 | 0.10 | 145.737 | 0.000 | 0.000 | ||
681 | 2025.04.10 10:23 | modify | 234 | 0.10 | 145.737 | 0.000 | 144.937 | ||
682 | 2025.04.10 10:29 | sell | 235 | 0.10 | 145.720 | 0.000 | 0.000 | ||
683 | 2025.04.10 10:29 | modify | 235 | 0.10 | 145.720 | 0.000 | 144.920 | ||
684 | 2025.04.10 10:30 | buy | 236 | 0.10 | 145.783 | 0.000 | 0.000 | ||
685 | 2025.04.10 10:30 | modify | 236 | 0.10 | 145.783 | 0.000 | 146.583 | ||
686 | 2025.04.10 10:31 | buy | 237 | 0.10 | 145.813 | 0.000 | 0.000 | ||
687 | 2025.04.10 10:31 | modify | 237 | 0.10 | 145.813 | 0.000 | 146.613 | ||
688 | 2025.04.10 10:32 | buy | 238 | 0.10 | 145.736 | 0.000 | 0.000 | ||
689 | 2025.04.10 10:32 | modify | 238 | 0.10 | 145.736 | 0.000 | 146.536 | ||
690 | 2025.04.10 10:34 | buy | 239 | 0.10 | 145.712 | 0.000 | 0.000 | ||
691 | 2025.04.10 10:34 | modify | 239 | 0.10 | 145.712 | 0.000 | 146.512 | ||
692 | 2025.04.10 10:34 | buy | 240 | 0.10 | 145.688 | 0.000 | 0.000 | ||
693 | 2025.04.10 10:34 | modify | 240 | 0.10 | 145.688 | 0.000 | 146.488 | ||
694 | 2025.04.10 10:34 | buy | 241 | 0.10 | 145.657 | 0.000 | 0.000 | ||
695 | 2025.04.10 10:34 | modify | 241 | 0.10 | 145.657 | 0.000 | 146.457 | ||
696 | 2025.04.10 10:36 | buy | 242 | 0.10 | 145.625 | 0.000 | 0.000 | ||
697 | 2025.04.10 10:36 | modify | 242 | 0.10 | 145.625 | 0.000 | 146.425 | ||
698 | 2025.04.10 10:42 | buy | 243 | 0.10 | 145.592 | 0.000 | 0.000 | ||
699 | 2025.04.10 10:42 | modify | 243 | 0.10 | 145.592 | 0.000 | 146.392 | ||
700 | 2025.04.10 11:09 | buy | 244 | 0.10 | 145.519 | 0.000 | 0.000 | ||
701 | 2025.04.10 11:09 | modify | 244 | 0.10 | 145.519 | 0.000 | 146.319 | ||
702 | 2025.04.10 11:09 | buy | 245 | 0.10 | 145.549 | 0.000 | 0.000 | ||
703 | 2025.04.10 11:09 | modify | 245 | 0.10 | 145.549 | 0.000 | 146.349 | ||
704 | 2025.04.10 11:10 | buy | 246 | 0.10 | 145.585 | 0.000 | 0.000 | ||
705 | 2025.04.10 11:10 | modify | 246 | 0.10 | 145.585 | 0.000 | 146.385 | ||
706 | 2025.04.10 11:30 | buy | 247 | 0.10 | 145.439 | 0.000 | 0.000 | ||
707 | 2025.04.10 11:30 | modify | 247 | 0.10 | 145.439 | 0.000 | 146.239 | ||
708 | 2025.04.10 11:30 | buy | 248 | 0.10 | 145.384 | 0.000 | 0.000 | ||
709 | 2025.04.10 11:30 | modify | 248 | 0.10 | 145.384 | 0.000 | 146.184 | ||
710 | 2025.04.10 11:31 | buy | 249 | 0.10 | 145.434 | 0.000 | 0.000 | ||
711 | 2025.04.10 11:31 | modify | 249 | 0.10 | 145.434 | 0.000 | 146.234 | ||
712 | 2025.04.10 11:37 | buy | 250 | 0.10 | 145.488 | 0.000 | 0.000 | ||
713 | 2025.04.10 11:37 | modify | 250 | 0.10 | 145.488 | 0.000 | 146.288 | ||
714 | 2025.04.10 12:30 | t/p | 222 | 0.10 | 145.306 | 0.000 | 145.306 | 55.08 | 12598.36 |
715 | 2025.04.10 12:30 | t/p | 223 | 0.10 | 145.277 | 0.000 | 145.277 | 55.09 | 12653.45 |
716 | 2025.04.10 12:30 | t/p | 224 | 0.10 | 145.241 | 0.000 | 145.241 | 55.09 | 12708.54 |
717 | 2025.04.10 12:30 | t/p | 225 | 0.10 | 145.219 | 0.000 | 145.219 | 55.14 | 12763.68 |
718 | 2025.04.10 12:30 | t/p | 226 | 0.10 | 145.178 | 0.000 | 145.178 | 55.14 | 12818.82 |
719 | 2025.04.10 12:30 | t/p | 227 | 0.10 | 145.158 | 0.000 | 145.158 | 55.14 | 12873.96 |
720 | 2025.04.10 12:30 | t/p | 228 | 0.10 | 145.115 | 0.000 | 145.115 | 55.14 | 12929.10 |
721 | 2025.04.10 12:30 | t/p | 229 | 0.10 | 145.096 | 0.000 | 145.096 | 55.14 | 12984.24 |
722 | 2025.04.10 12:30 | t/p | 230 | 0.10 | 145.058 | 0.000 | 145.058 | 55.21 | 13039.45 |
723 | 2025.04.10 12:30 | t/p | 231 | 0.10 | 145.040 | 0.000 | 145.040 | 55.21 | 13094.66 |
724 | 2025.04.10 12:30 | t/p | 232 | 0.10 | 145.007 | 0.000 | 145.007 | 55.21 | 13149.87 |
725 | 2025.04.10 12:30 | t/p | 233 | 0.10 | 144.979 | 0.000 | 144.979 | 55.21 | 13205.08 |
726 | 2025.04.10 12:30 | t/p | 234 | 0.10 | 144.937 | 0.000 | 144.937 | 55.21 | 13260.29 |
727 | 2025.04.10 12:30 | t/p | 235 | 0.10 | 144.920 | 0.000 | 144.920 | 55.20 | 13315.49 |
728 | 2025.04.10 23:52 | t/p | 216 | 0.10 | 143.744 | 0.000 | 143.744 | 51.24 | 13366.73 |
729 | 2025.04.11 09:30 | buy | 251 | 0.10 | 142.293 | 0.000 | 0.000 | ||
730 | 2025.04.11 09:30 | modify | 251 | 0.10 | 142.293 | 0.000 | 143.093 | ||
731 | 2025.04.11 09:30 | buy | 252 | 0.10 | 142.421 | 0.000 | 0.000 | ||
732 | 2025.04.11 09:30 | modify | 252 | 0.10 | 142.421 | 0.000 | 143.221 | ||
733 | 2025.04.11 09:31 | buy | 253 | 0.10 | 142.484 | 0.000 | 0.000 | ||
734 | 2025.04.11 09:31 | modify | 253 | 0.10 | 142.484 | 0.000 | 143.284 | ||
735 | 2025.04.11 09:32 | buy | 254 | 0.10 | 142.381 | 0.000 | 0.000 | ||
736 | 2025.04.11 09:32 | modify | 254 | 0.10 | 142.381 | 0.000 | 143.181 | ||
737 | 2025.04.11 09:32 | buy | 255 | 0.10 | 142.357 | 0.000 | 0.000 | ||
738 | 2025.04.11 09:32 | modify | 255 | 0.10 | 142.357 | 0.000 | 143.157 | ||
739 | 2025.04.11 09:32 | buy | 256 | 0.10 | 142.325 | 0.000 | 0.000 | ||
740 | 2025.04.11 09:32 | modify | 256 | 0.10 | 142.325 | 0.000 | 143.125 | ||
741 | 2025.04.11 09:39 | buy | 257 | 0.10 | 142.236 | 0.000 | 0.000 | ||
742 | 2025.04.11 09:39 | modify | 257 | 0.10 | 142.236 | 0.000 | 143.036 | ||
743 | 2025.04.11 09:39 | buy | 258 | 0.10 | 142.273 | 0.000 | 0.000 | ||
744 | 2025.04.11 09:39 | modify | 258 | 0.10 | 142.273 | 0.000 | 143.073 | ||
745 | 2025.04.11 09:50 | buy | 259 | 0.10 | 142.150 | 0.000 | 0.000 | ||
746 | 2025.04.11 09:50 | modify | 259 | 0.10 | 142.150 | 0.000 | 142.950 | ||
747 | 2025.04.11 09:50 | buy | 260 | 0.10 | 142.224 | 0.000 | 0.000 | ||
748 | 2025.04.11 09:50 | modify | 260 | 0.10 | 142.224 | 0.000 | 143.024 | ||
749 | 2025.04.11 09:51 | buy | 261 | 0.10 | 142.120 | 0.000 | 0.000 | ||
750 | 2025.04.11 09:51 | modify | 261 | 0.10 | 142.120 | 0.000 | 142.920 | ||
751 | 2025.04.11 09:51 | buy | 262 | 0.10 | 142.090 | 0.000 | 0.000 | ||
752 | 2025.04.11 09:51 | modify | 262 | 0.10 | 142.090 | 0.000 | 142.890 | ||
753 | 2025.04.11 09:54 | buy | 263 | 0.10 | 142.173 | 0.000 | 0.000 | ||
754 | 2025.04.11 09:54 | modify | 263 | 0.10 | 142.173 | 0.000 | 142.973 | ||
755 | 2025.04.11 09:59 | buy | 264 | 0.10 | 142.516 | 0.000 | 0.000 | ||
756 | 2025.04.11 09:59 | modify | 264 | 0.10 | 142.516 | 0.000 | 143.316 | ||
757 | 2025.04.11 09:59 | buy | 265 | 0.10 | 142.531 | 0.000 | 0.000 | ||
758 | 2025.04.11 09:59 | modify | 265 | 0.10 | 142.531 | 0.000 | 143.331 | ||
759 | 2025.04.11 10:00 | buy | 266 | 0.10 | 142.572 | 0.000 | 0.000 | ||
760 | 2025.04.11 10:00 | modify | 266 | 0.10 | 142.572 | 0.000 | 143.372 | ||
761 | 2025.04.11 10:00 | buy | 267 | 0.10 | 142.649 | 0.000 | 0.000 | ||
762 | 2025.04.11 10:00 | modify | 267 | 0.10 | 142.649 | 0.000 | 143.449 | ||
763 | 2025.04.11 10:00 | buy | 268 | 0.10 | 142.752 | 0.000 | 0.000 | ||
764 | 2025.04.11 10:00 | modify | 268 | 0.10 | 142.752 | 0.000 | 143.552 | ||
765 | 2025.04.11 10:00 | buy | 269 | 0.10 | 142.778 | 0.000 | 0.000 | ||
766 | 2025.04.11 10:00 | modify | 269 | 0.10 | 142.778 | 0.000 | 143.578 | ||
767 | 2025.04.11 10:01 | buy | 270 | 0.10 | 142.815 | 0.000 | 0.000 | ||
768 | 2025.04.11 10:01 | modify | 270 | 0.10 | 142.815 | 0.000 | 143.615 | ||
769 | 2025.04.11 10:01 | buy | 271 | 0.10 | 142.853 | 0.000 | 0.000 | ||
770 | 2025.04.11 10:01 | modify | 271 | 0.10 | 142.853 | 0.000 | 143.653 | ||
771 | 2025.04.11 10:01 | buy | 272 | 0.10 | 142.866 | 0.000 | 0.000 | ||
772 | 2025.04.11 10:01 | modify | 272 | 0.10 | 142.866 | 0.000 | 143.666 | ||
773 | 2025.04.11 10:05 | buy | 273 | 0.10 | 142.719 | 0.000 | 0.000 | ||
774 | 2025.04.11 10:05 | modify | 273 | 0.10 | 142.719 | 0.000 | 143.519 | ||
775 | 2025.04.11 10:05 | buy | 274 | 0.10 | 142.675 | 0.000 | 0.000 | ||
776 | 2025.04.11 10:05 | modify | 274 | 0.10 | 142.675 | 0.000 | 143.475 | ||
777 | 2025.04.11 10:05 | buy | 275 | 0.10 | 142.615 | 0.000 | 0.000 | ||
778 | 2025.04.11 10:05 | modify | 275 | 0.10 | 142.615 | 0.000 | 143.415 | ||
779 | 2025.04.11 10:11 | buy | 276 | 0.10 | 142.599 | 0.000 | 0.000 | ||
780 | 2025.04.11 10:11 | modify | 276 | 0.10 | 142.599 | 0.000 | 143.399 | ||
781 | 2025.04.11 10:25 | buy | 277 | 0.10 | 142.903 | 0.000 | 0.000 | ||
782 | 2025.04.11 10:25 | modify | 277 | 0.10 | 142.903 | 0.000 | 143.703 | ||
783 | 2025.04.11 10:27 | t/p | 262 | 0.10 | 142.890 | 0.000 | 142.890 | 55.99 | 13422.72 |
784 | 2025.04.11 10:27 | buy | 278 | 0.10 | 142.941 | 0.000 | 0.000 | ||
785 | 2025.04.11 10:27 | modify | 278 | 0.10 | 142.941 | 0.000 | 143.741 | ||
786 | 2025.04.11 10:30 | sell | 279 | 0.10 | 142.835 | 0.000 | 0.000 | ||
787 | 2025.04.11 10:30 | modify | 279 | 0.10 | 142.835 | 0.000 | 142.035 | ||
788 | 2025.04.11 10:34 | t/p | 261 | 0.10 | 142.920 | 0.000 | 142.920 | 55.97 | 13478.69 |
789 | 2025.04.11 10:34 | sell | 280 | 0.10 | 142.921 | 0.000 | 0.000 | ||
790 | 2025.04.11 10:34 | modify | 280 | 0.10 | 142.921 | 0.000 | 142.121 | ||
791 | 2025.04.11 10:35 | t/p | 259 | 0.10 | 142.950 | 0.000 | 142.950 | 55.96 | 13534.65 |
792 | 2025.04.11 10:35 | t/p | 263 | 0.10 | 142.973 | 0.000 | 142.973 | 55.95 | 13590.60 |
793 | 2025.04.11 10:35 | sell | 281 | 0.10 | 142.998 | 0.000 | 0.000 | ||
794 | 2025.04.11 10:35 | modify | 281 | 0.10 | 142.998 | 0.000 | 142.198 | ||
795 | 2025.04.11 10:36 | sell | 282 | 0.10 | 142.955 | 0.000 | 0.000 | ||
796 | 2025.04.11 10:36 | modify | 282 | 0.10 | 142.955 | 0.000 | 142.155 | ||
797 | 2025.04.11 10:37 | t/p | 257 | 0.10 | 143.036 | 0.000 | 143.036 | 55.93 | 13646.53 |
798 | 2025.04.11 10:37 | t/p | 260 | 0.10 | 143.024 | 0.000 | 143.024 | 55.93 | 13702.46 |
799 | 2025.04.11 10:37 | sell | 283 | 0.10 | 143.012 | 0.000 | 0.000 | ||
800 | 2025.04.11 10:37 | modify | 283 | 0.10 | 143.012 | 0.000 | 142.212 | ||
801 | 2025.04.11 10:38 | sell | 284 | 0.10 | 143.056 | 0.000 | 0.000 | ||
802 | 2025.04.11 10:38 | modify | 284 | 0.10 | 143.056 | 0.000 | 142.256 | ||
803 | 2025.04.11 10:40 | t/p | 258 | 0.10 | 143.073 | 0.000 | 143.073 | 55.92 | 13758.38 |
804 | 2025.04.11 10:40 | t/p | 251 | 0.10 | 143.093 | 0.000 | 143.093 | 55.90 | 13814.28 |
805 | 2025.04.11 10:40 | sell | 285 | 0.10 | 143.115 | 0.000 | 0.000 | ||
806 | 2025.04.11 10:40 | modify | 285 | 0.10 | 143.115 | 0.000 | 142.315 | ||
807 | 2025.04.11 10:40 | t/p | 255 | 0.10 | 143.157 | 0.000 | 143.157 | 55.88 | 13870.16 |
808 | 2025.04.11 10:40 | t/p | 256 | 0.10 | 143.125 | 0.000 | 143.125 | 55.88 | 13926.04 |
809 | 2025.04.11 10:40 | t/p | 254 | 0.10 | 143.181 | 0.000 | 143.181 | 55.86 | 13981.90 |
810 | 2025.04.11 10:40 | sell | 286 | 0.10 | 143.170 | 0.000 | 0.000 | ||
811 | 2025.04.11 10:40 | modify | 286 | 0.10 | 143.170 | 0.000 | 142.370 | ||
812 | 2025.04.11 10:41 | sell | 287 | 0.10 | 143.190 | 0.000 | 0.000 | ||
813 | 2025.04.11 10:41 | modify | 287 | 0.10 | 143.190 | 0.000 | 142.390 | ||
814 | 2025.04.11 10:44 | sell | 288 | 0.10 | 143.132 | 0.000 | 0.000 | ||
815 | 2025.04.11 10:44 | modify | 288 | 0.10 | 143.132 | 0.000 | 142.332 | ||
816 | 2025.04.11 10:45 | buy | 289 | 0.10 | 143.027 | 0.000 | 0.000 | ||
817 | 2025.04.11 10:45 | modify | 289 | 0.10 | 143.027 | 0.000 | 143.827 | ||
818 | 2025.04.11 13:09 | t/p | 287 | 0.10 | 142.390 | 0.000 | 142.390 | 56.19 | 14038.09 |
819 | 2025.04.11 13:10 | t/p | 286 | 0.10 | 142.370 | 0.000 | 142.370 | 56.20 | 14094.29 |
820 | 2025.04.11 13:10 | t/p | 288 | 0.10 | 142.332 | 0.000 | 142.332 | 56.21 | 14150.50 |
821 | 2025.04.11 13:11 | t/p | 285 | 0.10 | 142.315 | 0.000 | 142.315 | 56.22 | 14206.72 |
822 | 2025.04.11 13:13 | t/p | 284 | 0.10 | 142.256 | 0.000 | 142.256 | 56.24 | 14262.96 |
823 | 2025.04.11 13:39 | t/p | 252 | 0.10 | 143.221 | 0.000 | 143.221 | 55.79 | 14318.75 |
824 | 2025.04.11 13:39 | t/p | 253 | 0.10 | 143.284 | 0.000 | 143.284 | 55.80 | 14374.55 |
825 | 2025.04.11 13:39 | t/p | 264 | 0.10 | 143.316 | 0.000 | 143.316 | 55.80 | 14430.35 |
826 | 2025.04.11 13:39 | t/p | 265 | 0.10 | 143.331 | 0.000 | 143.331 | 55.79 | 14486.14 |
827 | 2025.04.11 13:39 | t/p | 266 | 0.10 | 143.372 | 0.000 | 143.372 | 55.79 | 14541.93 |
828 | 2025.04.11 13:39 | t/p | 267 | 0.10 | 143.449 | 0.000 | 143.449 | 55.73 | 14597.66 |
829 | 2025.04.11 13:39 | t/p | 268 | 0.10 | 143.552 | 0.000 | 143.552 | 55.72 | 14653.38 |
830 | 2025.04.11 13:39 | t/p | 273 | 0.10 | 143.519 | 0.000 | 143.519 | 55.72 | 14709.10 |
831 | 2025.04.11 13:39 | t/p | 274 | 0.10 | 143.475 | 0.000 | 143.475 | 55.73 | 14764.83 |
832 | 2025.04.11 13:39 | t/p | 275 | 0.10 | 143.415 | 0.000 | 143.415 | 55.72 | 14820.55 |
833 | 2025.04.11 13:39 | t/p | 276 | 0.10 | 143.399 | 0.000 | 143.399 | 55.73 | 14876.28 |
834 | 2025.04.11 14:53 | t/p | 269 | 0.10 | 143.578 | 0.000 | 143.578 | 55.72 | 14932.00 |
835 | 2025.04.11 15:00 | t/p | 270 | 0.10 | 143.615 | 0.000 | 143.615 | 55.70 | 14987.70 |
836 | 2025.04.11 15:10 | t/p | 271 | 0.10 | 143.653 | 0.000 | 143.653 | 55.68 | 15043.38 |
837 | 2025.04.11 15:25 | t/p | 272 | 0.10 | 143.666 | 0.000 | 143.666 | 55.67 | 15099.05 |
838 | 2025.04.11 15:25 | t/p | 277 | 0.10 | 143.703 | 0.000 | 143.703 | 55.67 | 15154.72 |
839 | 2025.04.11 16:14 | t/p | 278 | 0.10 | 143.741 | 0.000 | 143.741 | 55.65 | 15210.37 |
840 | 2025.04.11 16:17 | t/p | 289 | 0.10 | 143.827 | 0.000 | 143.827 | 55.61 | 15265.98 |
841 | 2025.04.14 09:30 | sell | 290 | 0.10 | 143.054 | 0.000 | 0.000 | ||
842 | 2025.04.14 09:30 | modify | 290 | 0.10 | 143.054 | 0.000 | 142.254 | ||
843 | 2025.04.14 09:45 | buy | 291 | 0.10 | 143.014 | 0.000 | 0.000 | ||
844 | 2025.04.14 09:45 | modify | 291 | 0.10 | 143.014 | 0.000 | 143.814 | ||
845 | 2025.04.14 09:46 | buy | 292 | 0.10 | 143.053 | 0.000 | 0.000 | ||
846 | 2025.04.14 09:46 | modify | 292 | 0.10 | 143.053 | 0.000 | 143.853 | ||
847 | 2025.04.14 09:47 | buy | 293 | 0.10 | 142.979 | 0.000 | 0.000 | ||
848 | 2025.04.14 09:47 | modify | 293 | 0.10 | 142.979 | 0.000 | 143.779 | ||
849 | 2025.04.14 09:53 | buy | 294 | 0.10 | 143.084 | 0.000 | 0.000 | ||
850 | 2025.04.14 09:53 | modify | 294 | 0.10 | 143.084 | 0.000 | 143.884 | ||
851 | 2025.04.14 09:55 | buy | 295 | 0.10 | 143.115 | 0.000 | 0.000 | ||
852 | 2025.04.14 09:55 | modify | 295 | 0.10 | 143.115 | 0.000 | 143.915 | ||
853 | 2025.04.14 10:00 | sell | 296 | 0.10 | 143.080 | 0.000 | 0.000 | ||
854 | 2025.04.14 10:00 | modify | 296 | 0.10 | 143.080 | 0.000 | 142.280 | ||
855 | 2025.04.14 10:00 | sell | 297 | 0.10 | 143.117 | 0.000 | 0.000 | ||
856 | 2025.04.14 10:00 | modify | 297 | 0.10 | 143.117 | 0.000 | 142.317 | ||
857 | 2025.04.14 10:01 | sell | 298 | 0.10 | 143.146 | 0.000 | 0.000 | ||
858 | 2025.04.14 10:01 | modify | 298 | 0.10 | 143.146 | 0.000 | 142.346 | ||
859 | 2025.04.14 10:10 | sell | 299 | 0.10 | 143.179 | 0.000 | 0.000 | ||
860 | 2025.04.14 10:10 | modify | 299 | 0.10 | 143.179 | 0.000 | 142.379 | ||
861 | 2025.04.14 10:15 | buy | 300 | 0.10 | 143.208 | 0.000 | 0.000 | ||
862 | 2025.04.14 10:15 | modify | 300 | 0.10 | 143.208 | 0.000 | 144.008 | ||
863 | 2025.04.14 10:18 | buy | 301 | 0.10 | 143.240 | 0.000 | 0.000 | ||
864 | 2025.04.14 10:18 | modify | 301 | 0.10 | 143.240 | 0.000 | 144.040 | ||
865 | 2025.04.14 10:18 | buy | 302 | 0.10 | 143.260 | 0.000 | 0.000 | ||
866 | 2025.04.14 10:18 | modify | 302 | 0.10 | 143.260 | 0.000 | 144.060 | ||
867 | 2025.04.14 10:20 | buy | 303 | 0.10 | 143.298 | 0.000 | 0.000 | ||
868 | 2025.04.14 10:20 | modify | 303 | 0.10 | 143.298 | 0.000 | 144.098 | ||
869 | 2025.04.14 10:24 | buy | 304 | 0.10 | 143.322 | 0.000 | 0.000 | ||
870 | 2025.04.14 10:24 | modify | 304 | 0.10 | 143.322 | 0.000 | 144.122 | ||
871 | 2025.04.14 10:30 | sell | 305 | 0.10 | 143.195 | 0.000 | 0.000 | ||
872 | 2025.04.14 10:30 | modify | 305 | 0.10 | 143.195 | 0.000 | 142.395 | ||
873 | 2025.04.14 10:30 | sell | 306 | 0.10 | 143.234 | 0.000 | 0.000 | ||
874 | 2025.04.14 10:30 | modify | 306 | 0.10 | 143.234 | 0.000 | 142.434 | ||
875 | 2025.04.14 11:57 | sell | 307 | 0.10 | 143.297 | 0.000 | 0.000 | ||
876 | 2025.04.14 11:57 | modify | 307 | 0.10 | 143.297 | 0.000 | 142.497 | ||
877 | 2025.04.14 11:57 | sell | 308 | 0.10 | 143.312 | 0.000 | 0.000 | ||
878 | 2025.04.14 11:57 | modify | 308 | 0.10 | 143.312 | 0.000 | 142.512 | ||
879 | 2025.04.14 11:58 | sell | 309 | 0.10 | 143.357 | 0.000 | 0.000 | ||
880 | 2025.04.14 11:58 | modify | 309 | 0.10 | 143.357 | 0.000 | 142.557 | ||
881 | 2025.04.14 11:59 | sell | 310 | 0.10 | 143.251 | 0.000 | 0.000 | ||
882 | 2025.04.14 11:59 | modify | 310 | 0.10 | 143.251 | 0.000 | 142.451 | ||
883 | 2025.04.14 13:04 | t/p | 293 | 0.10 | 143.779 | 0.000 | 143.779 | 55.64 | 15321.62 |
884 | 2025.04.14 13:07 | t/p | 291 | 0.10 | 143.814 | 0.000 | 143.814 | 55.63 | 15377.25 |
885 | 2025.04.14 13:08 | t/p | 292 | 0.10 | 143.853 | 0.000 | 143.853 | 55.61 | 15432.86 |
886 | 2025.04.14 13:09 | t/p | 294 | 0.10 | 143.884 | 0.000 | 143.884 | 55.59 | 15488.45 |
887 | 2025.04.14 13:09 | t/p | 295 | 0.10 | 143.915 | 0.000 | 143.915 | 55.58 | 15544.03 |
888 | 2025.04.14 13:22 | t/p | 300 | 0.10 | 144.008 | 0.000 | 144.008 | 55.55 | 15599.58 |
889 | 2025.04.14 13:24 | t/p | 301 | 0.10 | 144.040 | 0.000 | 144.040 | 55.53 | 15655.11 |
890 | 2025.04.14 13:25 | t/p | 302 | 0.10 | 144.060 | 0.000 | 144.060 | 55.53 | 15710.64 |
891 | 2025.04.15 09:30 | buy | 311 | 0.10 | 142.771 | 0.000 | 0.000 | ||
892 | 2025.04.15 09:30 | modify | 311 | 0.10 | 142.771 | 0.000 | 143.571 | ||
893 | 2025.04.15 09:32 | buy | 312 | 0.10 | 142.815 | 0.000 | 0.000 | ||
894 | 2025.04.15 09:32 | modify | 312 | 0.10 | 142.815 | 0.000 | 143.615 | ||
895 | 2025.04.15 09:33 | buy | 313 | 0.10 | 142.845 | 0.000 | 0.000 | ||
896 | 2025.04.15 09:33 | modify | 313 | 0.10 | 142.845 | 0.000 | 143.645 | ||
897 | 2025.04.15 09:33 | buy | 314 | 0.10 | 142.882 | 0.000 | 0.000 | ||
898 | 2025.04.15 09:33 | modify | 314 | 0.10 | 142.882 | 0.000 | 143.682 | ||
899 | 2025.04.15 09:49 | buy | 315 | 0.10 | 142.904 | 0.000 | 0.000 | ||
900 | 2025.04.15 09:49 | modify | 315 | 0.10 | 142.904 | 0.000 | 143.704 | ||
901 | 2025.04.15 09:49 | buy | 316 | 0.10 | 142.937 | 0.000 | 0.000 | ||
902 | 2025.04.15 09:49 | modify | 316 | 0.10 | 142.937 | 0.000 | 143.737 | ||
903 | 2025.04.15 09:59 | buy | 317 | 0.10 | 142.964 | 0.000 | 0.000 | ||
904 | 2025.04.15 09:59 | modify | 317 | 0.10 | 142.964 | 0.000 | 143.764 | ||
905 | 2025.04.15 10:10 | buy | 318 | 0.10 | 142.993 | 0.000 | 0.000 | ||
906 | 2025.04.15 10:10 | modify | 318 | 0.10 | 142.993 | 0.000 | 143.793 | ||
907 | 2025.04.15 10:26 | buy | 319 | 0.10 | 143.020 | 0.000 | 0.000 | ||
908 | 2025.04.15 10:26 | modify | 319 | 0.10 | 143.020 | 0.000 | 143.820 | ||
909 | 2025.04.15 11:03 | sell | 320 | 0.10 | 142.875 | 0.000 | 0.000 | ||
910 | 2025.04.15 11:03 | modify | 320 | 0.10 | 142.875 | 0.000 | 142.075 | ||
911 | 2025.04.16 03:41 | t/p | 309 | 0.10 | 142.557 | 0.000 | 142.557 | 53.18 | 15763.82 |
912 | 2025.04.16 04:01 | t/p | 308 | 0.10 | 142.512 | 0.000 | 142.512 | 53.20 | 15817.02 |
913 | 2025.04.16 04:03 | t/p | 307 | 0.10 | 142.497 | 0.000 | 142.497 | 53.20 | 15870.22 |
914 | 2025.04.16 05:25 | t/p | 310 | 0.10 | 142.451 | 0.000 | 142.451 | 53.23 | 15923.45 |
915 | 2025.04.16 05:28 | t/p | 306 | 0.10 | 142.434 | 0.000 | 142.434 | 53.23 | 15976.67 |
916 | 2025.04.16 05:29 | t/p | 305 | 0.10 | 142.395 | 0.000 | 142.395 | 53.24 | 16029.91 |
917 | 2025.04.16 05:30 | t/p | 299 | 0.10 | 142.379 | 0.000 | 142.379 | 53.25 | 16083.16 |
918 | 2025.04.16 05:31 | t/p | 298 | 0.10 | 142.346 | 0.000 | 142.346 | 53.26 | 16136.42 |
919 | 2025.04.16 05:32 | t/p | 297 | 0.10 | 142.317 | 0.000 | 142.317 | 53.28 | 16189.70 |
920 | 2025.04.16 05:56 | t/p | 296 | 0.10 | 142.280 | 0.000 | 142.280 | 53.29 | 16242.99 |
921 | 2025.04.16 05:56 | t/p | 290 | 0.10 | 142.254 | 0.000 | 142.254 | 53.30 | 16296.29 |
922 | 2025.04.16 05:57 | t/p | 281 | 0.10 | 142.198 | 0.000 | 142.198 | 51.85 | 16348.13 |
923 | 2025.04.16 05:57 | t/p | 283 | 0.10 | 142.212 | 0.000 | 142.212 | 51.85 | 16399.98 |
924 | 2025.04.16 05:58 | t/p | 282 | 0.10 | 142.155 | 0.000 | 142.155 | 51.87 | 16451.85 |
925 | 2025.04.16 07:48 | t/p | 280 | 0.10 | 142.121 | 0.000 | 142.121 | 51.89 | 16503.74 |
926 | 2025.04.16 07:48 | t/p | 320 | 0.10 | 142.075 | 0.000 | 142.075 | 54.84 | 16558.58 |
927 | 2025.04.16 09:30 | sell | 321 | 0.10 | 142.671 | 0.000 | 0.000 | ||
928 | 2025.04.16 09:30 | modify | 321 | 0.10 | 142.671 | 0.000 | 141.871 | ||
929 | 2025.04.16 09:32 | sell | 322 | 0.10 | 142.731 | 0.000 | 0.000 | ||
930 | 2025.04.16 09:32 | modify | 322 | 0.10 | 142.731 | 0.000 | 141.931 | ||
931 | 2025.04.16 09:34 | sell | 323 | 0.10 | 142.681 | 0.000 | 0.000 | ||
932 | 2025.04.16 09:34 | modify | 323 | 0.10 | 142.681 | 0.000 | 141.881 | ||
933 | 2025.04.16 09:35 | sell | 324 | 0.10 | 142.760 | 0.000 | 0.000 | ||
934 | 2025.04.16 09:35 | modify | 324 | 0.10 | 142.760 | 0.000 | 141.960 | ||
935 | 2025.04.16 09:37 | sell | 325 | 0.10 | 142.783 | 0.000 | 0.000 | ||
936 | 2025.04.16 09:37 | modify | 325 | 0.10 | 142.783 | 0.000 | 141.983 | ||
937 | 2025.04.16 09:38 | sell | 326 | 0.10 | 142.811 | 0.000 | 0.000 | ||
938 | 2025.04.16 09:38 | modify | 326 | 0.10 | 142.811 | 0.000 | 142.011 | ||
939 | 2025.04.16 09:57 | sell | 327 | 0.10 | 142.878 | 0.000 | 0.000 | ||
940 | 2025.04.16 09:57 | modify | 327 | 0.10 | 142.878 | 0.000 | 142.078 | ||
941 | 2025.04.16 10:03 | sell | 328 | 0.10 | 142.908 | 0.000 | 0.000 | ||
942 | 2025.04.16 10:03 | modify | 328 | 0.10 | 142.908 | 0.000 | 142.108 | ||
943 | 2025.04.16 10:24 | sell | 329 | 0.10 | 142.620 | 0.000 | 0.000 | ||
944 | 2025.04.16 10:24 | modify | 329 | 0.10 | 142.620 | 0.000 | 141.820 | ||
945 | 2025.04.16 10:30 | buy | 330 | 0.10 | 142.735 | 0.000 | 0.000 | ||
946 | 2025.04.16 10:30 | modify | 330 | 0.10 | 142.735 | 0.000 | 143.535 | ||
947 | 2025.04.16 10:31 | buy | 331 | 0.10 | 142.689 | 0.000 | 0.000 | ||
948 | 2025.04.16 10:31 | modify | 331 | 0.10 | 142.689 | 0.000 | 143.489 | ||
949 | 2025.04.16 10:32 | buy | 332 | 0.10 | 142.660 | 0.000 | 0.000 | ||
950 | 2025.04.16 10:32 | modify | 332 | 0.10 | 142.660 | 0.000 | 143.460 | ||
951 | 2025.04.16 11:48 | buy | 333 | 0.10 | 142.738 | 0.000 | 0.000 | ||
952 | 2025.04.16 11:48 | modify | 333 | 0.10 | 142.738 | 0.000 | 143.538 | ||
953 | 2025.04.16 18:53 | t/p | 328 | 0.10 | 142.108 | 0.000 | 142.108 | 56.30 | 16614.88 |
954 | 2025.04.16 19:02 | t/p | 327 | 0.10 | 142.078 | 0.000 | 142.078 | 56.31 | 16671.19 |
955 | 2025.04.16 19:03 | t/p | 279 | 0.10 | 142.035 | 0.000 | 142.035 | 51.92 | 16723.11 |
956 | 2025.04.16 19:03 | t/p | 326 | 0.10 | 142.011 | 0.000 | 142.011 | 56.34 | 16779.45 |
957 | 2025.04.16 19:04 | t/p | 325 | 0.10 | 141.983 | 0.000 | 141.983 | 56.35 | 16835.80 |
958 | 2025.04.16 19:04 | t/p | 324 | 0.10 | 141.960 | 0.000 | 141.960 | 56.36 | 16892.16 |
959 | 2025.04.16 19:05 | t/p | 322 | 0.10 | 141.931 | 0.000 | 141.931 | 56.37 | 16948.53 |
960 | 2025.04.16 19:06 | t/p | 321 | 0.10 | 141.871 | 0.000 | 141.871 | 56.39 | 17004.92 |
961 | 2025.04.16 19:06 | t/p | 323 | 0.10 | 141.881 | 0.000 | 141.881 | 56.39 | 17061.31 |
962 | 2025.04.16 19:24 | t/p | 329 | 0.10 | 141.820 | 0.000 | 141.820 | 56.41 | 17117.72 |
963 | 2025.04.17 09:30 | sell | 334 | 0.10 | 142.809 | 0.000 | 0.000 | ||
964 | 2025.04.17 09:30 | modify | 334 | 0.10 | 142.809 | 0.000 | 142.009 | ||
965 | 2025.04.17 09:30 | sell | 335 | 0.10 | 142.842 | 0.000 | 0.000 | ||
966 | 2025.04.17 09:30 | modify | 335 | 0.10 | 142.842 | 0.000 | 142.042 | ||
967 | 2025.04.17 09:32 | sell | 336 | 0.10 | 142.782 | 0.000 | 0.000 | ||
968 | 2025.04.17 09:32 | modify | 336 | 0.10 | 142.782 | 0.000 | 141.982 | ||
969 | 2025.04.17 09:40 | sell | 337 | 0.10 | 142.744 | 0.000 | 0.000 | ||
970 | 2025.04.17 09:40 | modify | 337 | 0.10 | 142.744 | 0.000 | 141.944 | ||
971 | 2025.04.17 09:43 | sell | 338 | 0.10 | 142.719 | 0.000 | 0.000 | ||
972 | 2025.04.17 09:43 | modify | 338 | 0.10 | 142.719 | 0.000 | 141.919 | ||
973 | 2025.04.17 09:44 | sell | 339 | 0.10 | 142.684 | 0.000 | 0.000 | ||
974 | 2025.04.17 09:44 | modify | 339 | 0.10 | 142.684 | 0.000 | 141.884 | ||
975 | 2025.04.17 10:14 | buy | 340 | 0.10 | 142.624 | 0.000 | 0.000 | ||
976 | 2025.04.17 10:14 | modify | 340 | 0.10 | 142.624 | 0.000 | 143.424 | ||
977 | 2025.04.17 10:14 | buy | 341 | 0.10 | 142.600 | 0.000 | 0.000 | ||
978 | 2025.04.17 10:14 | modify | 341 | 0.10 | 142.600 | 0.000 | 143.400 | ||
979 | 2025.04.17 10:18 | buy | 342 | 0.10 | 142.567 | 0.000 | 0.000 | ||
980 | 2025.04.17 10:18 | modify | 342 | 0.10 | 142.567 | 0.000 | 143.367 | ||
981 | 2025.04.17 10:30 | sell | 343 | 0.10 | 142.568 | 0.000 | 0.000 | ||
982 | 2025.04.17 10:30 | modify | 343 | 0.10 | 142.568 | 0.000 | 141.768 | ||
983 | 2025.04.17 10:30 | sell | 344 | 0.10 | 142.604 | 0.000 | 0.000 | ||
984 | 2025.04.17 10:30 | modify | 344 | 0.10 | 142.604 | 0.000 | 141.804 | ||
985 | 2025.04.17 10:33 | sell | 345 | 0.10 | 142.632 | 0.000 | 0.000 | ||
986 | 2025.04.17 10:33 | modify | 345 | 0.10 | 142.632 | 0.000 | 141.832 | ||
987 | 2025.04.17 10:42 | sell | 346 | 0.10 | 142.535 | 0.000 | 0.000 | ||
988 | 2025.04.17 10:42 | modify | 346 | 0.10 | 142.535 | 0.000 | 141.735 | ||
989 | 2025.04.17 14:21 | t/p | 335 | 0.10 | 142.042 | 0.000 | 142.042 | 56.32 | 17174.04 |
990 | 2025.04.17 14:24 | t/p | 334 | 0.10 | 142.009 | 0.000 | 142.009 | 56.34 | 17230.38 |
991 | 2025.04.17 14:25 | t/p | 336 | 0.10 | 141.982 | 0.000 | 141.982 | 56.35 | 17286.73 |
992 | 2025.04.17 14:25 | t/p | 337 | 0.10 | 141.944 | 0.000 | 141.944 | 56.36 | 17343.09 |
993 | 2025.04.18 09:32 | buy | 347 | 0.10 | 142.390 | 0.000 | 0.000 | ||
994 | 2025.04.18 09:32 | modify | 347 | 0.10 | 142.390 | 0.000 | 143.190 | ||
995 | 2025.04.18 10:23 | sell | 348 | 0.10 | 142.360 | 0.000 | 0.000 | ||
996 | 2025.04.18 10:23 | modify | 348 | 0.10 | 142.360 | 0.000 | 141.560 | ||
997 | 2025.04.18 11:01 | sell | 349 | 0.10 | 142.325 | 0.000 | 0.000 | ||
998 | 2025.04.18 11:01 | modify | 349 | 0.10 | 142.325 | 0.000 | 141.525 | ||
999 | 2025.04.18 11:28 | buy | 350 | 0.10 | 142.359 | 0.000 | 0.000 | ||
1000 | 2025.04.18 11:28 | modify | 350 | 0.10 | 142.359 | 0.000 | 143.159 | ||
1001 | 2025.04.20 21:10 | t/p | 338 | 0.10 | 141.919 | 0.000 | 141.919 | 54.90 | 17397.99 |
1002 | 2025.04.20 21:14 | t/p | 339 | 0.10 | 141.884 | 0.000 | 141.884 | 54.94 | 17452.92 |
1003 | 2025.04.20 21:14 | t/p | 345 | 0.10 | 141.832 | 0.000 | 141.832 | 54.94 | 17507.86 |
1004 | 2025.04.20 21:14 | t/p | 344 | 0.10 | 141.804 | 0.000 | 141.804 | 54.96 | 17562.82 |
1005 | 2025.04.20 21:14 | t/p | 343 | 0.10 | 141.768 | 0.000 | 141.768 | 54.98 | 17617.80 |
1006 | 2025.04.20 21:14 | t/p | 346 | 0.10 | 141.735 | 0.000 | 141.735 | 54.98 | 17672.78 |
1007 | 2025.04.20 23:04 | t/p | 348 | 0.10 | 141.560 | 0.000 | 141.560 | 56.52 | 17729.30 |
1008 | 2025.04.21 00:00 | t/p | 349 | 0.10 | 141.525 | 0.000 | 141.525 | 55.06 | 17784.36 |
1009 | 2025.04.21 09:31 | sell | 351 | 0.10 | 140.587 | 0.000 | 0.000 | ||
1010 | 2025.04.21 09:31 | modify | 351 | 0.10 | 140.587 | 0.000 | 139.787 | ||
1011 | 2025.04.21 09:31 | sell | 352 | 0.10 | 140.555 | 0.000 | 0.000 | ||
1012 | 2025.04.21 09:31 | modify | 352 | 0.10 | 140.555 | 0.000 | 139.755 | ||
1013 | 2025.04.21 09:41 | sell | 353 | 0.10 | 140.620 | 0.000 | 0.000 | ||
1014 | 2025.04.21 09:41 | modify | 353 | 0.10 | 140.620 | 0.000 | 139.820 | ||
1015 | 2025.04.21 09:49 | sell | 354 | 0.10 | 140.655 | 0.000 | 0.000 | ||
1016 | 2025.04.21 09:49 | modify | 354 | 0.10 | 140.655 | 0.000 | 139.855 | ||
1017 | 2025.04.21 09:52 | sell | 355 | 0.10 | 140.681 | 0.000 | 0.000 | ||
1018 | 2025.04.21 09:52 | modify | 355 | 0.10 | 140.681 | 0.000 | 139.881 | ||
1019 | 2025.04.21 10:00 | buy | 356 | 0.10 | 140.676 | 0.000 | 0.000 | ||
1020 | 2025.04.21 10:00 | modify | 356 | 0.10 | 140.676 | 0.000 | 141.476 | ||
1021 | 2025.04.21 10:02 | buy | 357 | 0.10 | 140.713 | 0.000 | 0.000 | ||
1022 | 2025.04.21 10:02 | modify | 357 | 0.10 | 140.713 | 0.000 | 141.513 | ||
1023 | 2025.04.21 10:03 | buy | 358 | 0.10 | 140.741 | 0.000 | 0.000 | ||
1024 | 2025.04.21 10:03 | modify | 358 | 0.10 | 140.741 | 0.000 | 141.541 | ||
1025 | 2025.04.22 18:52 | t/p | 356 | 0.10 | 141.476 | 0.000 | 141.476 | 57.19 | 17841.55 |
1026 | 2025.04.22 19:00 | t/p | 357 | 0.10 | 141.513 | 0.000 | 141.513 | 57.17 | 17898.73 |
1027 | 2025.04.22 19:06 | t/p | 358 | 0.10 | 141.541 | 0.000 | 141.541 | 57.15 | 17955.88 |
1028 | 2025.04.22 22:38 | t/p | 350 | 0.10 | 143.159 | 0.000 | 143.159 | 57.15 | 18013.03 |
1029 | 2025.04.22 22:38 | t/p | 347 | 0.10 | 143.190 | 0.000 | 143.190 | 57.13 | 18070.17 |
1030 | 2025.04.23 09:30 | buy | 359 | 0.10 | 141.735 | 0.000 | 0.000 | ||
1031 | 2025.04.23 09:30 | modify | 359 | 0.10 | 141.735 | 0.000 | 142.535 | ||
1032 | 2025.04.23 09:30 | buy | 360 | 0.10 | 141.698 | 0.000 | 0.000 | ||
1033 | 2025.04.23 09:30 | modify | 360 | 0.10 | 141.698 | 0.000 | 142.498 | ||
1034 | 2025.04.23 09:32 | buy | 361 | 0.10 | 141.668 | 0.000 | 0.000 | ||
1035 | 2025.04.23 09:32 | modify | 361 | 0.10 | 141.668 | 0.000 | 142.468 | ||
1036 | 2025.04.23 09:33 | buy | 362 | 0.10 | 141.638 | 0.000 | 0.000 | ||
1037 | 2025.04.23 09:33 | modify | 362 | 0.10 | 141.638 | 0.000 | 142.438 | ||
1038 | 2025.04.23 09:45 | buy | 363 | 0.10 | 141.771 | 0.000 | 0.000 | ||
1039 | 2025.04.23 09:45 | modify | 363 | 0.10 | 141.771 | 0.000 | 142.571 | ||
1040 | 2025.04.23 13:48 | t/p | 362 | 0.10 | 142.438 | 0.000 | 142.438 | 56.16 | 18126.33 |
1041 | 2025.04.23 13:48 | t/p | 361 | 0.10 | 142.468 | 0.000 | 142.468 | 56.15 | 18182.48 |
1042 | 2025.04.23 13:49 | t/p | 360 | 0.10 | 142.498 | 0.000 | 142.498 | 56.14 | 18238.62 |
1043 | 2025.04.23 13:49 | t/p | 359 | 0.10 | 142.535 | 0.000 | 142.535 | 56.12 | 18294.74 |
1044 | 2025.04.23 13:51 | t/p | 363 | 0.10 | 142.571 | 0.000 | 142.571 | 56.11 | 18350.85 |
1045 | 2025.04.23 18:06 | t/p | 342 | 0.10 | 143.367 | 0.000 | 143.367 | 58.37 | 18409.22 |
1046 | 2025.04.23 18:24 | t/p | 341 | 0.10 | 143.400 | 0.000 | 143.400 | 58.35 | 18467.57 |
1047 | 2025.04.23 18:24 | t/p | 340 | 0.10 | 143.424 | 0.000 | 143.424 | 58.35 | 18525.92 |
1048 | 2025.04.23 18:25 | t/p | 332 | 0.10 | 143.460 | 0.000 | 143.460 | 60.26 | 18586.17 |
1049 | 2025.04.23 18:30 | t/p | 331 | 0.10 | 143.489 | 0.000 | 143.489 | 60.25 | 18646.42 |
1050 | 2025.04.23 20:34 | t/p | 330 | 0.10 | 143.535 | 0.000 | 143.535 | 60.24 | 18706.66 |
1051 | 2025.04.23 20:35 | t/p | 333 | 0.10 | 143.538 | 0.000 | 143.538 | 60.22 | 18766.87 |
1052 | 2025.04.23 20:35 | t/p | 311 | 0.10 | 143.571 | 0.000 | 143.571 | 60.86 | 18827.73 |
1053 | 2025.04.24 09:30 | buy | 364 | 0.10 | 142.629 | 0.000 | 0.000 | ||
1054 | 2025.04.24 09:30 | modify | 364 | 0.10 | 142.629 | 0.000 | 143.429 | ||
1055 | 2025.04.24 09:31 | buy | 365 | 0.10 | 142.666 | 0.000 | 0.000 | ||
1056 | 2025.04.24 09:31 | modify | 365 | 0.10 | 142.666 | 0.000 | 143.466 | ||
1057 | 2025.04.24 09:34 | buy | 366 | 0.10 | 142.705 | 0.000 | 0.000 | ||
1058 | 2025.04.24 09:34 | modify | 366 | 0.10 | 142.705 | 0.000 | 143.505 | ||
1059 | 2025.04.24 09:37 | buy | 367 | 0.10 | 142.727 | 0.000 | 0.000 | ||
1060 | 2025.04.24 09:37 | modify | 367 | 0.10 | 142.727 | 0.000 | 143.527 | ||
1061 | 2025.04.24 09:49 | sell | 368 | 0.10 | 142.596 | 0.000 | 0.000 | ||
1062 | 2025.04.24 09:49 | modify | 368 | 0.10 | 142.596 | 0.000 | 141.796 | ||
1063 | 2025.04.24 09:51 | sell | 369 | 0.10 | 142.565 | 0.000 | 0.000 | ||
1064 | 2025.04.24 09:51 | modify | 369 | 0.10 | 142.565 | 0.000 | 141.765 | ||
1065 | 2025.04.24 09:52 | sell | 370 | 0.10 | 142.539 | 0.000 | 0.000 | ||
1066 | 2025.04.24 09:52 | modify | 370 | 0.10 | 142.539 | 0.000 | 141.739 | ||
1067 | 2025.04.24 09:54 | sell | 371 | 0.10 | 142.518 | 0.000 | 0.000 | ||
1068 | 2025.04.24 09:54 | modify | 371 | 0.10 | 142.518 | 0.000 | 141.718 | ||
1069 | 2025.04.24 09:56 | sell | 372 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1070 | 2025.04.24 09:56 | modify | 372 | 0.10 | 142.474 | 0.000 | 141.674 | ||
1071 | 2025.04.24 09:56 | sell | 373 | 0.10 | 142.442 | 0.000 | 0.000 | ||
1072 | 2025.04.24 09:56 | modify | 373 | 0.10 | 142.442 | 0.000 | 141.642 | ||
1073 | 2025.04.24 10:04 | sell | 374 | 0.10 | 142.413 | 0.000 | 0.000 | ||
1074 | 2025.04.24 10:04 | modify | 374 | 0.10 | 142.413 | 0.000 | 141.613 | ||
1075 | 2025.04.24 10:04 | sell | 375 | 0.10 | 142.389 | 0.000 | 0.000 | ||
1076 | 2025.04.24 10:04 | modify | 375 | 0.10 | 142.389 | 0.000 | 141.589 | ||
1077 | 2025.04.24 10:06 | sell | 376 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1078 | 2025.04.24 10:06 | modify | 376 | 0.10 | 142.358 | 0.000 | 141.558 | ||
1079 | 2025.04.25 03:40 | t/p | 364 | 0.10 | 143.429 | 0.000 | 143.429 | 56.41 | 18884.14 |
1080 | 2025.04.25 03:52 | t/p | 365 | 0.10 | 143.466 | 0.000 | 143.466 | 56.40 | 18940.55 |
1081 | 2025.04.25 03:57 | t/p | 366 | 0.10 | 143.505 | 0.000 | 143.505 | 56.38 | 18996.93 |
1082 | 2025.04.25 03:57 | t/p | 367 | 0.10 | 143.527 | 0.000 | 143.527 | 56.37 | 19053.30 |
1083 | 2025.04.25 03:58 | t/p | 312 | 0.10 | 143.615 | 0.000 | 143.615 | 63.41 | 19116.71 |
1084 | 2025.04.25 03:59 | t/p | 313 | 0.10 | 143.645 | 0.000 | 143.645 | 63.40 | 19180.11 |
1085 | 2025.04.25 04:00 | t/p | 314 | 0.10 | 143.682 | 0.000 | 143.682 | 63.38 | 19243.49 |
1086 | 2025.04.25 04:00 | t/p | 315 | 0.10 | 143.704 | 0.000 | 143.704 | 63.37 | 19306.86 |
1087 | 2025.04.25 04:00 | t/p | 316 | 0.10 | 143.737 | 0.000 | 143.737 | 63.36 | 19370.21 |
1088 | 2025.04.25 04:00 | t/p | 317 | 0.10 | 143.764 | 0.000 | 143.764 | 63.35 | 19433.56 |
1089 | 2025.04.25 04:01 | t/p | 318 | 0.10 | 143.793 | 0.000 | 143.793 | 63.34 | 19496.90 |
1090 | 2025.04.25 06:13 | t/p | 319 | 0.10 | 143.820 | 0.000 | 143.820 | 63.33 | 19560.23 |
1091 | 2025.04.25 09:30 | sell | 377 | 0.10 | 143.317 | 0.000 | 0.000 | ||
1092 | 2025.04.25 09:30 | modify | 377 | 0.10 | 143.317 | 0.000 | 142.517 | ||
1093 | 2025.04.25 09:31 | sell | 378 | 0.10 | 143.286 | 0.000 | 0.000 | ||
1094 | 2025.04.25 09:31 | modify | 378 | 0.10 | 143.286 | 0.000 | 142.486 | ||
1095 | 2025.04.25 09:34 | sell | 379 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1096 | 2025.04.25 09:34 | modify | 379 | 0.10 | 143.354 | 0.000 | 142.554 | ||
1097 | 2025.04.25 09:34 | sell | 380 | 0.10 | 143.385 | 0.000 | 0.000 | ||
1098 | 2025.04.25 09:34 | modify | 380 | 0.10 | 143.385 | 0.000 | 142.585 | ||
1099 | 2025.04.25 09:47 | sell | 381 | 0.10 | 143.414 | 0.000 | 0.000 | ||
1100 | 2025.04.25 09:47 | modify | 381 | 0.10 | 143.414 | 0.000 | 142.614 | ||
1101 | 2025.04.25 09:49 | sell | 382 | 0.10 | 143.447 | 0.000 | 0.000 | ||
1102 | 2025.04.25 09:49 | modify | 382 | 0.10 | 143.447 | 0.000 | 142.647 | ||
1103 | 2025.04.25 09:53 | sell | 383 | 0.10 | 143.470 | 0.000 | 0.000 | ||
1104 | 2025.04.25 09:53 | modify | 383 | 0.10 | 143.470 | 0.000 | 142.670 | ||
1105 | 2025.04.25 09:55 | sell | 384 | 0.10 | 143.503 | 0.000 | 0.000 | ||
1106 | 2025.04.25 09:55 | modify | 384 | 0.10 | 143.503 | 0.000 | 142.703 | ||
1107 | 2025.04.25 09:56 | sell | 385 | 0.10 | 143.567 | 0.000 | 0.000 | ||
1108 | 2025.04.25 09:56 | modify | 385 | 0.10 | 143.567 | 0.000 | 142.767 | ||
1109 | 2025.04.25 09:57 | sell | 386 | 0.10 | 143.596 | 0.000 | 0.000 | ||
1110 | 2025.04.25 09:57 | modify | 386 | 0.10 | 143.596 | 0.000 | 142.796 | ||
1111 | 2025.04.25 09:58 | sell | 387 | 0.10 | 143.622 | 0.000 | 0.000 | ||
1112 | 2025.04.25 09:58 | modify | 387 | 0.10 | 143.622 | 0.000 | 142.822 | ||
1113 | 2025.04.25 10:02 | sell | 388 | 0.10 | 143.527 | 0.000 | 0.000 | ||
1114 | 2025.04.25 10:02 | modify | 388 | 0.10 | 143.527 | 0.000 | 142.727 | ||
1115 | 2025.04.28 14:37 | t/p | 387 | 0.10 | 142.822 | 0.000 | 142.822 | 54.55 | 19614.78 |
1116 | 2025.04.28 14:38 | t/p | 386 | 0.10 | 142.796 | 0.000 | 142.796 | 54.56 | 19669.34 |
1117 | 2025.04.28 14:38 | t/p | 385 | 0.10 | 142.767 | 0.000 | 142.767 | 54.57 | 19723.91 |
1118 | 2025.04.28 14:40 | t/p | 388 | 0.10 | 142.727 | 0.000 | 142.727 | 54.58 | 19778.49 |
1119 | 2025.04.28 14:40 | t/p | 384 | 0.10 | 142.703 | 0.000 | 142.703 | 54.60 | 19833.09 |
1120 | 2025.04.28 14:41 | t/p | 382 | 0.10 | 142.647 | 0.000 | 142.647 | 54.62 | 19887.71 |
1121 | 2025.04.28 14:41 | t/p | 383 | 0.10 | 142.670 | 0.000 | 142.670 | 54.62 | 19942.33 |
1122 | 2025.04.28 16:11 | t/p | 381 | 0.10 | 142.614 | 0.000 | 142.614 | 54.63 | 19996.95 |
1123 | 2025.04.28 16:11 | t/p | 380 | 0.10 | 142.585 | 0.000 | 142.585 | 54.64 | 20051.59 |
1124 | 2025.04.28 16:13 | t/p | 379 | 0.10 | 142.554 | 0.000 | 142.554 | 54.65 | 20106.24 |
1125 | 2025.04.28 16:13 | t/p | 377 | 0.10 | 142.517 | 0.000 | 142.517 | 54.66 | 20160.90 |
1126 | 2025.04.28 16:42 | t/p | 378 | 0.10 | 142.486 | 0.000 | 142.486 | 54.68 | 20215.58 |
1127 | 2025.04.29 09:30 | buy | 389 | 0.10 | 142.667 | 0.000 | 0.000 | ||
1128 | 2025.04.29 09:30 | modify | 389 | 0.10 | 142.667 | 0.000 | 143.467 | ||
1129 | 2025.04.29 09:31 | buy | 390 | 0.10 | 142.691 | 0.000 | 0.000 | ||
1130 | 2025.04.29 09:31 | modify | 390 | 0.10 | 142.691 | 0.000 | 143.491 | ||
1131 | 2025.04.29 09:36 | buy | 391 | 0.10 | 142.721 | 0.000 | 0.000 | ||
1132 | 2025.04.29 09:36 | modify | 391 | 0.10 | 142.721 | 0.000 | 143.521 | ||
1133 | 2025.04.29 09:48 | sell | 392 | 0.10 | 142.722 | 0.000 | 0.000 | ||
1134 | 2025.04.29 09:48 | modify | 392 | 0.10 | 142.722 | 0.000 | 141.922 | ||
1135 | 2025.04.29 09:50 | sell | 393 | 0.10 | 142.755 | 0.000 | 0.000 | ||
1136 | 2025.04.29 09:50 | modify | 393 | 0.10 | 142.755 | 0.000 | 141.955 | ||
1137 | 2025.04.29 10:04 | sell | 394 | 0.10 | 142.690 | 0.000 | 0.000 | ||
1138 | 2025.04.29 10:04 | modify | 394 | 0.10 | 142.690 | 0.000 | 141.890 | ||
1139 | 2025.04.29 10:49 | sell | 395 | 0.10 | 142.656 | 0.000 | 0.000 | ||
1140 | 2025.04.29 10:49 | modify | 395 | 0.10 | 142.656 | 0.000 | 141.856 | ||
1141 | 2025.04.29 11:03 | sell | 396 | 0.10 | 142.628 | 0.000 | 0.000 | ||
1142 | 2025.04.29 11:03 | modify | 396 | 0.10 | 142.628 | 0.000 | 141.828 | ||
1143 | 2025.04.29 11:57 | buy | 397 | 0.10 | 142.750 | 0.000 | 0.000 | ||
1144 | 2025.04.29 11:57 | modify | 397 | 0.10 | 142.750 | 0.000 | 143.550 | ||
1145 | 2025.04.29 11:58 | buy | 398 | 0.10 | 142.786 | 0.000 | 0.000 | ||
1146 | 2025.04.29 11:58 | modify | 398 | 0.10 | 142.786 | 0.000 | 143.586 | ||
1147 | 2025.04.30 09:30 | sell | 399 | 0.10 | 142.997 | 0.000 | 0.000 | ||
1148 | 2025.04.30 09:30 | modify | 399 | 0.10 | 142.997 | 0.000 | 142.197 | ||
1149 | 2025.04.30 09:30 | sell | 400 | 0.10 | 143.024 | 0.000 | 0.000 | ||
1150 | 2025.04.30 09:30 | modify | 400 | 0.10 | 143.024 | 0.000 | 142.224 | ||
1151 | 2025.04.30 23:59 | close at stop | 400 | 0.10 | 143.049 | 0.000 | 142.224 | -1.75 | 20213.83 |
1152 | 2025.04.30 23:59 | close at stop | 399 | 0.10 | 143.049 | 0.000 | 142.197 | -3.64 | 20210.19 |
1153 | 2025.04.30 23:59 | close at stop | 398 | 0.10 | 143.019 | 0.000 | 143.586 | 16.93 | 20227.12 |
1154 | 2025.04.30 23:59 | close at stop | 397 | 0.10 | 143.019 | 0.000 | 143.550 | 19.45 | 20246.58 |
1155 | 2025.04.30 23:59 | close at stop | 396 | 0.10 | 143.049 | 0.000 | 141.828 | -30.90 | 20215.68 |
1156 | 2025.04.30 23:59 | close at stop | 395 | 0.10 | 143.049 | 0.000 | 141.856 | -28.94 | 20186.74 |
1157 | 2025.04.30 23:59 | close at stop | 394 | 0.10 | 143.049 | 0.000 | 141.890 | -26.57 | 20160.16 |
1158 | 2025.04.30 23:59 | close at stop | 393 | 0.10 | 143.049 | 0.000 | 141.955 | -22.02 | 20138.14 |
1159 | 2025.04.30 23:59 | close at stop | 392 | 0.10 | 143.049 | 0.000 | 141.922 | -24.33 | 20113.81 |
1160 | 2025.04.30 23:59 | close at stop | 391 | 0.10 | 143.019 | 0.000 | 143.521 | 21.48 | 20135.30 |
1161 | 2025.04.30 23:59 | close at stop | 390 | 0.10 | 143.019 | 0.000 | 143.491 | 23.57 | 20158.87 |
1162 | 2025.04.30 23:59 | close at stop | 389 | 0.10 | 143.019 | 0.000 | 143.467 | 25.25 | 20184.12 |
1163 | 2025.04.30 23:59 | close at stop | 376 | 0.10 | 143.049 | 0.000 | 141.558 | -54.19 | 20129.93 |
1164 | 2025.04.30 23:59 | close at stop | 375 | 0.10 | 143.049 | 0.000 | 141.589 | -52.02 | 20077.90 |
1165 | 2025.04.30 23:59 | close at stop | 374 | 0.10 | 143.049 | 0.000 | 141.613 | -50.34 | 20027.56 |
1166 | 2025.04.30 23:59 | close at stop | 373 | 0.10 | 143.049 | 0.000 | 141.642 | -48.31 | 19979.25 |
1167 | 2025.04.30 23:59 | close at stop | 372 | 0.10 | 143.049 | 0.000 | 141.674 | -46.08 | 19933.17 |
1168 | 2025.04.30 23:59 | close at stop | 371 | 0.10 | 143.049 | 0.000 | 141.718 | -43.00 | 19890.16 |
1169 | 2025.04.30 23:59 | close at stop | 370 | 0.10 | 143.049 | 0.000 | 141.739 | -41.53 | 19848.63 |
1170 | 2025.04.30 23:59 | close at stop | 369 | 0.10 | 143.049 | 0.000 | 141.765 | -39.71 | 19808.92 |
1171 | 2025.04.30 23:59 | close at stop | 368 | 0.10 | 143.049 | 0.000 | 141.796 | -37.55 | 19771.37 |
1172 | 2025.04.30 23:59 | close at stop | 355 | 0.10 | 143.049 | 0.000 | 139.881 | -178.78 | 19592.59 |
1173 | 2025.04.30 23:59 | close at stop | 354 | 0.10 | 143.049 | 0.000 | 139.855 | -180.60 | 19411.99 |
1174 | 2025.04.30 23:59 | close at stop | 353 | 0.10 | 143.049 | 0.000 | 139.820 | -183.04 | 19228.96 |
1175 | 2025.04.30 23:59 | close at stop | 352 | 0.10 | 143.049 | 0.000 | 139.755 | -187.59 | 19041.37 |
1176 | 2025.04.30 23:59 | close at stop | 351 | 0.10 | 143.049 | 0.000 | 139.787 | -185.35 | 18856.03 |
1177 | 2025.04.30 23:59 | close at stop | 304 | 0.10 | 143.019 | 0.000 | 144.122 | -10.91 | 18845.11 |
1178 | 2025.04.30 23:59 | close at stop | 303 | 0.10 | 143.019 | 0.000 | 144.098 | -9.23 | 18835.88 |
1179 | 2025.04.30 23:59 | close at stop | 250 | 0.10 | 143.019 | 0.000 | 146.288 | -161.07 | 18674.81 |
1180 | 2025.04.30 23:59 | close at stop | 249 | 0.10 | 143.019 | 0.000 | 146.234 | -157.30 | 18517.52 |
1181 | 2025.04.30 23:59 | close at stop | 248 | 0.10 | 143.019 | 0.000 | 146.184 | -153.80 | 18363.72 |
1182 | 2025.04.30 23:59 | close at stop | 247 | 0.10 | 143.019 | 0.000 | 146.239 | -157.65 | 18206.07 |
1183 | 2025.04.30 23:59 | close at stop | 246 | 0.10 | 143.019 | 0.000 | 146.385 | -167.86 | 18038.22 |
1184 | 2025.04.30 23:59 | close at stop | 245 | 0.10 | 143.019 | 0.000 | 146.349 | -165.34 | 17872.88 |
1185 | 2025.04.30 23:59 | close at stop | 244 | 0.10 | 143.019 | 0.000 | 146.319 | -163.24 | 17709.64 |
1186 | 2025.04.30 23:59 | close at stop | 243 | 0.10 | 143.019 | 0.000 | 146.392 | -168.35 | 17541.29 |
1187 | 2025.04.30 23:59 | close at stop | 242 | 0.10 | 143.019 | 0.000 | 146.425 | -170.65 | 17370.65 |
1188 | 2025.04.30 23:59 | close at stop | 241 | 0.10 | 143.019 | 0.000 | 146.457 | -172.89 | 17197.76 |
1189 | 2025.04.30 23:59 | close at stop | 240 | 0.10 | 143.019 | 0.000 | 146.488 | -175.06 | 17022.70 |
1190 | 2025.04.30 23:59 | close at stop | 239 | 0.10 | 143.019 | 0.000 | 146.512 | -176.74 | 16845.97 |
1191 | 2025.04.30 23:59 | close at stop | 238 | 0.10 | 143.019 | 0.000 | 146.536 | -178.41 | 16667.56 |
1192 | 2025.04.30 23:59 | close at stop | 237 | 0.10 | 143.019 | 0.000 | 146.613 | -183.80 | 16483.76 |
1193 | 2025.04.30 23:59 | close at stop | 236 | 0.10 | 143.019 | 0.000 | 146.583 | -181.70 | 16302.06 |
1194 | 2025.04.30 23:59 | close at stop | 221 | 0.10 | 143.019 | 0.000 | 146.902 | -204.01 | 16098.06 |
1195 | 2025.04.30 23:59 | close at stop | 220 | 0.10 | 143.019 | 0.000 | 146.928 | -205.82 | 15892.24 |
1196 | 2025.04.30 23:59 | close at stop | 219 | 0.10 | 143.019 | 0.000 | 146.994 | -210.44 | 15681.80 |
1197 | 2025.04.30 23:59 | close at stop | 218 | 0.10 | 143.019 | 0.000 | 147.038 | -213.51 | 15468.29 |
1198 | 2025.04.30 23:59 | close at stop | 217 | 0.10 | 143.019 | 0.000 | 146.967 | -208.55 | 15259.75 |
1199 | 2025.04.30 23:59 | close at stop | 3 | 0.10 | 143.019 | 0.000 | 150.542 | -451.45 | 14808.30 |
1200 | 2025.04.30 23:59 | close at stop | 2 | 0.10 | 143.019 | 0.000 | 150.510 | -449.21 | 14359.09 |